Loading the section…
The price of The Goodyear Tire & Rubber Company (GT) on October 9, 2026 is 4.68 USD, -1.47% on the day. Over 52 weeks the stock traded between 4.60 USD and 10.62 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -36.24%. Market capitalization is 1.34 billion USD, rank 1 among 1 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): −30.46 %
The Goodyear Tire & Rubber Company trades on Nasdaq under the ticker GT. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GT has traded between 4.60 $ and 10.62 $. As of 9 October 2026 the price stood 1.33 % of the way from the 52-week low to the high.
Over one year GT shares fell 36.24 %; over six months they fell 34.08 %. Volatility over 90 days is 48.68 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 0.8. Price to book is 0.4, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4.78 | 4.78 | 4.63 | 4.68 | 6M |
| 8 October 2026 | 4.65 | 4.81 | 4.60 | 4.75 | 9M |
| 7 October 2026 | 4.66 | 4.71 | 4.62 | 4.69 | 7M |
| 6 October 2026 | 4.73 | 4.80 | 4.66 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The Goodyear Tire & Rubber Company (GT) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 17.9bn $, net income was -2.1bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 INNOVATION WAY, AKRON, OH, 44316, US
The Goodyear Tire & Rubber Company reported revenue of 17.9B $ and a net loss of 2.1B $ over the last four quarters. Net margin is −11.66 %. Revenue changed by −3.69 % year over year. Earnings per share are −7.25 $. Market capitalisation is 1.3B $.
GT has a return on equity of −69.51 %, below the sector median of 6.51 %. Return on assets is −11.31 %, below the sector median of 1.81 %.
| 1.4B |
| TJXTJX Companies, Inc. (The) | 138.76 | +0.01 % | 1.2B |
| AZOAutoZone, Inc. | 2,939.85 | +1.01 % | 1.0B |
| DISWalt Disney Company (The) | 108.05 | +0.96 % | 883M |
| SBUXStarbucks Corporation | 90.75 | −2.64 % | 756M |
| 4.66 |
| 8M |
| 5 October 2026 | 4.84 | 4.86 | 4.61 | 4.68 | 15M |
| 2 October 2026 | 5.08 | 5.09 | 4.84 | 4.84 | 11M |
| 1 October 2026 | 4.95 | 5.05 | 4.83 | 5.03 | 11M |
| 30 September 2026 | 5.06 | 5.06 | 4.92 | 4.97 | 8M |
| 29 September 2026 | 5.04 | 5.12 | 4.95 | 5.00 | 7M |
| 28 September 2026 | 5.13 | 5.13 | 5.00 | 5.02 | 8M |
| 25 September 2026 | 5.12 | 5.15 | 5.04 | 5.13 | 6M |
| 24 September 2026 | 5.37 | 5.37 | 5.06 | 5.07 | 10M |
| 23 September 2026 | 5.45 | 5.45 | 5.28 | 5.34 | 6M |
| 22 September 2026 | 5.15 | 5.55 | 5.15 | 5.49 | 14M |
| 21 September 2026 | 5.12 | 5.13 | 4.91 | 5.02 | 13M |
| 18 September 2026 | 5.14 | 5.16 | 5.04 | 5.05 | 16M |
| 17 September 2026 | 5.28 | 5.33 | 5.04 | 5.15 | 13M |
| 16 September 2026 | 5.31 | 5.34 | 5.14 | 5.16 | 9M |
| 15 September 2026 | 5.33 | 5.35 | 5.18 | 5.25 | 12M |
| 14 September 2026 | 5.34 | 5.48 | 5.30 | 5.32 | 9M |