Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
GameStop Corporation trades on NYSE under the ticker GME. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GME has traded between 17.79 $ and 26.88 $. As of 09 October 2026 the price stood 96.48 % of the way from the 52-week low to the high.
Over one year GME shares rose 8.81 %; over six months they rose 14.38 %. Volatility over 90 days is 39.82 %. Dividends are not included: this is price change only, as of 09 October 2026.
GME trades at a price-to-earnings ratio of 14.8, below the sector median of 18.8. Price to sales is 3.0, above the sector median of 0.8. Price to book is 1.9, below the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 25.23 | 26.76 | 24.90 | 26.56 | 16M |
| 08 October 2026 | 24.10 | 25.82 | 24.04 | 25.28 | 13M |
| 07 October 2026 | 24.53 | 24.74 | 24.41 | 24.58 | 8M |
| 06 October 2026 | 25.04 | 25.20 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
GameStop Corporation (GME) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 3.6bn $, net income was 418.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:625 WESTPORT PARKWAY, GRAPEVINE, TX, 76051, US
GameStop Corporation reported revenue of 3.7B $ and net income of 763M $ over the last four quarters. Net margin is 20.45 %. Revenue changed by +1.61 % year over year. Earnings per share are 1.34 $. Market capitalisation is 11.3B $.
GME has a return on equity of 13.06 %, above the sector median of 6.51 %. Return on assets is 6.95 %, above the sector median of 1.81 %. Operating margin is 10.35 %, above the sector median of 2.98 %.
| 1.4B |
| TJXTJX Companies, Inc. (The) | 139.32 | +0.41 % | 1.2B |
| AZOAutoZone, Inc. | 2,940 | +1.01 % | 1.0B |
| DISWalt Disney Company (The) | 108.05 | +0.96 % | 883M |
| SBUXStarbucks Corporation | 90.75 | −2.64 % | 756M |
| 24.47 |
| 24.76 |
| 8M |
| 05 October 2026 | 24.97 | 25.78 | 24.77 | 25.24 | 12M |
| 02 October 2026 | 24.20 | 24.70 | 23.88 | 24.70 | 14M |
| 01 October 2026 | 24.41 | 24.68 | 23.99 | 24.11 | 11M |
| 30 September 2026 | 24.47 | 24.88 | 24.17 | 24.65 | 14M |
| 29 September 2026 | 24.00 | 24.07 | 23.30 | 23.76 | 8M |
| 28 September 2026 | 23.26 | 24.18 | 23.22 | 23.96 | 10M |
| 25 September 2026 | 24.96 | 24.96 | 23.06 | 23.39 | 13M |
| 24 September 2026 | 23.93 | 25.25 | 23.72 | 25.02 | 12M |
| 23 September 2026 | 23.94 | 24.70 | 23.86 | 24.20 | 12M |
| 22 September 2026 | 23.50 | 24.33 | 23.29 | 24.03 | 15M |
| 21 September 2026 | 22.78 | 23.11 | 22.52 | 22.76 | 10M |
| 18 September 2026 | 22.90 | 22.95 | 22.34 | 22.64 | 10M |
| 17 September 2026 | 22.12 | 22.81 | 21.92 | 22.77 | 9M |
| 16 September 2026 | 21.48 | 22.06 | 21.39 | 21.98 | 6M |
| 15 September 2026 | 21.51 | 21.57 | 21.13 | 21.44 | 5M |
| 14 September 2026 | 21.00 | 21.94 | 20.73 | 21.62 | 8M |