Loading the section
The price of FTAI Aviation Ltd. (FTAI) on October 9, 2026 is 169.35 USD, -1.00% on the day. Over 52 weeks the stock traded between 149.50 USD and 323.51 USD; the price now sits 12% of the way up that range. Over the past year the price changed by +0.11%. The P/E ratio is 34.5, which is above the sector median (26.0). Market capitalization is 17.55 billion USD, rank 1 among 4 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 26 October 2026 · Earnings calendar
FTAI Aviation Ltd. trades on Nasdaq under the ticker FTAI. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FTAI has traded between 149.50 $ and 323.51 $. As of 09 October 2026 the price stood 12.39 % of the way from the 52-week low to the high.
Over one year FTAI shares rose 0.11 %; over six months they fell 32.96 %. Volatility over 90 days is 61.25 %. Dividends are not included: this is price change only, as of 09 October 2026.
FTAI trades at a price-to-earnings ratio of 34.5, above the sector median of 26.0. Price to sales is 6.2, above the sector median of 1.3. Price to book is 40.6, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 171.05 | 173.35 | 168.35 | 171.06 | 2M |
| 07 October 2026 | 175.50 | 178.41 | 169.97 | 174.83 | 2M |
| 06 October 2026 | 167.70 | 180.03 | 166.69 | 179.44 | 2M |
| 05 October 2026 | 168.17 | 168.67 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
FTAI Aviation leases aircraft engines and sells refurbished parts instead of new ones.
An engine costs more than the airframe and is maintained separately: an overhaul runs to millions and takes months during which the aircraft is grounded. The company offers an alternative — a replacement engine on lease immediately — while tearing down old units yields serviceable parts cheaper than factory ones.
The model works because manufacturers hold new-part prices high and repair queues are long. A substantial share of the world fleet flies on one widespread engine type, and the company concentrated on precisely that one. Risks: the availability of suitable units on the market, debt load and the engine maker's own actions. A dividend is paid.
Address:405 WEST 13TH STREET 3RD FLOOR, NEW YORK, NY, 10014, US
FTAI Aviation Ltd. reported revenue of 2.8B $ and net income of 509M $ over the last four quarters. Net margin is 17.96 %. Revenue changed by +48.46 % year over year. Earnings per share are 5.02 $. Market capitalisation is 17.5B $.
FTAI has a return on equity of 117.98 %, above the sector median of 5.92 %. Return on assets is 11.25 %, above the sector median of 2.51 %.
FTAI Aviation Ltd. pays dividends quarterly: 1.70 $ per share over the past twelve months, a yield of 0.99 %. The latest payment was 0.50 $, with an ex-dividend date of 12 August 2026.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 164.43 |
| 164.70 |
| 737,400 |
| 02 October 2026 | 169.03 | 169.80 | 162.35 | 167.03 | 1M |
| 01 October 2026 | 167.00 | 169.28 | 164.23 | 167.32 | 1M |
| 30 September 2026 | 172.47 | 172.95 | 166.39 | 167.03 | 1M |
| 29 September 2026 | 170.10 | 174.85 | 168.90 | 168.93 | 913,800 |
| 28 September 2026 | 173.38 | 173.38 | 166.42 | 167.10 | 2M |
| 25 September 2026 | 175.23 | 177.40 | 171.75 | 175.06 | 2M |
| 24 September 2026 | 182.72 | 182.97 | 174.22 | 174.53 | 2M |
| 23 September 2026 | 187.73 | 191.90 | 185.64 | 186.01 | 1M |
| 22 September 2026 | 194.86 | 194.86 | 189.03 | 189.74 | 630,100 |
| 21 September 2026 | 193.60 | 195.97 | 190.33 | 192.74 | 888,000 |
| 18 September 2026 | 195.55 | 195.75 | 189.89 | 190.74 | 1M |
| 17 September 2026 | 196.50 | 199.88 | 193.15 | 195.07 | 1M |
| 16 September 2026 | 183.41 | 190.60 | 179.82 | 189.83 | 2M |
| 15 September 2026 | 177.30 | 178.18 | 171.97 | 176.44 | 2M |
| 14 September 2026 | 180.00 | 183.83 | 174.80 | 176.00 | 2M |
| 11 September 2026 | 184.00 | 189.47 | 182.00 | 186.06 | 1M |