Loading the section…
The price of Kandal M Venture Limited (FMFC) on October 9, 2026 is 0.1350 USD, +4.65% on the day. Over 52 weeks the stock traded between 0.1210 USD and 15.50 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -99.12%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −98.54 %
Kandal M Venture Limited trades on Nasdaq under the ticker FMFC. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 25 June 2025.
Over the past 52 weeks FMFC has traded between 0.1210 $ and 15.50 $. As of 9 October 2026 the price stood 0.09 % of the way from the 52-week low to the high.
Over one year FMFC shares fell 99.12 %; over six months they fell 68.97 %. Volatility over 90 days is 194.28 %. Dividends are not included: this is price change only, as of 9 October 2026.
Kandal M Venture Limited reported revenue of 17M $ and net income of 209,673 $ for the latest fiscal year. Net margin is 1.22 %. Revenue changed by +23.01 % year over year. Earnings per share are 0.01 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.1210 | 0.1450 | 0.1210 | 0.1350 | 447,700 |
| 8 October 2026 | 0.1400 | 0.1410 | 0.1260 | 0.1290 | 329,100 |
| 7 October 2026 | 0.1420 | 0.1590 | 0.1310 | 0.1490 | 17M |
| 6 October 2026 | 0.1630 | 0.1660 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:PADACHI VILLAGE, PREK HO COMMUNE TAKHMAO TOWN, KANDAL PROVINCE, 08251, KH
FMFC has a return on equity of 55.45 %, above the sector median of 6.51 %. Return on assets is 2.08 %, above the sector median of 1.81 %. Operating margin is 2.18 %, below the sector median of 2.98 %.
| 46,227 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 0.1520 |
| 0.1530 |
| 364,900 |
| 5 October 2026 | 0.1560 | 0.1830 | 0.1550 | 0.1600 | 138,400 |
| 2 October 2026 | 0.1770 | 0.1840 | 0.1700 | 0.1730 | 251,700 |
| 1 October 2026 | 0.1830 | 0.1840 | 0.1750 | 0.1800 | 87,000 |
| 30 September 2026 | 0.1800 | 0.1880 | 0.1800 | 0.1830 | 73,800 |
| 29 September 2026 | 0.1830 | 0.1980 | 0.1830 | 0.1830 | 67,800 |
| 28 September 2026 | 0.1900 | 0.1950 | 0.1740 | 0.1860 | 166,500 |
| 25 September 2026 | 0.2000 | 0.2030 | 0.1900 | 0.1960 | 294,900 |
| 24 September 2026 | 0.1930 | 0.2030 | 0.1900 | 0.2020 | 176,200 |
| 23 September 2026 | 0.1950 | 0.2030 | 0.1920 | 0.2030 | 180,200 |
| 22 September 2026 | 0.1980 | 0.2030 | 0.1950 | 0.2030 | 82,100 |
| 21 September 2026 | 0.2030 | 0.2050 | 0.1980 | 0.2040 | 236,800 |
| 18 September 2026 | 0.1990 | 0.2130 | 0.1980 | 0.2090 | 597,500 |
| 17 September 2026 | 0.2200 | 0.2230 | 0.1950 | 0.2070 | 3M |
| 16 September 2026 | 0.1990 | 0.2180 | 0.1940 | 0.2050 | 6M |
| 15 September 2026 | 0.1970 | 0.2000 | 0.1930 | 0.1960 | 102,900 |
| 14 September 2026 | 0.1950 | 0.2030 | 0.1950 | 0.2000 | 113,400 |