Loading the section
The price of FactSet Research Systems Inc. (FDS) on October 9, 2026 is 287.18 USD, +0.23% on the day. Over 52 weeks the stock traded between 185.00 USD and 320.48 USD; the price now sits 75% of the way up that range. Over the past year the price changed by +2.03%. The P/E ratio is 17.9, which is below the sector median (36.4). Market capitalization is 10.52 billion USD, rank 11 among 45 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
FactSet Research Systems Inc. trades on NYSE under the ticker FDS. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FDS has traded between 185.00 $ and 320.48 $. As of 09 October 2026 the price stood 75.42 % of the way from the 52-week low to the high.
Over one year FDS shares rose 2.03 %; over six months they rose 35.72 %. Volatility over 90 days is 49.29 %. Dividends are not included: this is price change only, as of 09 October 2026.
FDS trades at a price-to-earnings ratio of 17.9, below the sector median of 36.4. Price to sales is 4.4, above the sector median of 3.7. Price to book is 4.9, above the sector median of 4.0. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 289.29 | 292.86 | 282.69 | 287.18 | 657,600 |
| 08 October 2026 | 273.48 | 288.45 | 273.13 | 286.52 | 1M |
| 07 October 2026 | 273.50 | 278.73 | 271.38 | 272.78 | 640,200 |
| 06 October 2026 | 275.53 | 276.67 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
FactSet sells data and analytics to finance professionals by subscription — a working tool rather than a showcase.
An analyst or portfolio manager spends the whole day inside such a system: company filings, estimates, models, portfolio analytics. The data is assembled and reconciled — that is what is paid for, because collecting it oneself costs more. The subscription is rarely cancelled: workflows and models are built around a specific terminal.
The market is divided among a few vendors, and growth comes not from new clients but from price increases and selling additional datasets. The weak point is job cuts in finance itself: the subscription is counted per user. Risks: client consolidation and competition from larger vendors. The dividend has been raised for many consecutive years.
Address:45 GLOVER AVENUE, NORWALK, CT, 06850, US
FactSet Research Systems Inc. reported revenue of 2.4B $ and net income of 588M $ over the last four quarters. Net margin is 24.48 %. Revenue changed by +6.51 % year over year. Earnings per share are 15.54 $. Market capitalisation is 10.5B $.
FDS has a return on equity of 27.61 %, above the sector median of 1.63 %. Return on assets is 13.93 %, above the sector median of 0.49 %. Operating margin is 31.17 %, above the sector median of 1.10 %.
| 1.6B |
| TEMTempus AI, Inc. | 70.93 | +2.38 % | 529M |
| DOCNDigitalOcean Holdings, Inc. | 134.82 | +8.81 % | 322M |
| TTDThe Trade Desk, Inc. | 12.08 | −2.11 % | 314M |
| PINSPinterest, Inc. | 21.40 | +4.24 % | 283M |
| 271.43 |
| 272.01 |
| 617,300 |
| 05 October 2026 | 266.40 | 276.79 | 263.07 | 276.44 | 589,300 |
| 02 October 2026 | 275.44 | 275.44 | 264.47 | 266.00 | 566,600 |
| 01 October 2026 | 277.03 | 285.48 | 273.47 | 277.61 | 1M |
| 30 September 2026 | 261.99 | 272.23 | 258.50 | 269.95 | 1M |
| 29 September 2026 | 266.27 | 269.11 | 252.05 | 259.97 | 1M |
| 28 September 2026 | 270.06 | 271.51 | 264.66 | 267.67 | 762,300 |
| 25 September 2026 | 269.87 | 276.58 | 269.38 | 273.08 | 406,400 |
| 24 September 2026 | 281.94 | 285.34 | 270.56 | 271.25 | 680,000 |
| 23 September 2026 | 276.75 | 283.69 | 275.83 | 279.43 | 434,100 |
| 22 September 2026 | 288.16 | 288.90 | 276.36 | 276.42 | 789,200 |
| 21 September 2026 | 285.13 | 289.78 | 281.88 | 284.10 | 669,700 |
| 18 September 2026 | 277.71 | 286.68 | 273.46 | 283.83 | 1M |
| 17 September 2026 | 273.34 | 281.31 | 270.76 | 278.85 | 522,400 |
| 16 September 2026 | 274.44 | 277.14 | 271.06 | 276.41 | 700,600 |
| 15 September 2026 | 273.45 | 284.89 | 270.60 | 277.09 | 811,400 |
| 14 September 2026 | 269.89 | 282.63 | 269.67 | 276.93 | 1M |