Loading the section
The price of Ethan Allen Interiors Inc. (ETD) on October 9, 2026 is 20.34 USD, -2.49% on the day. Over 52 weeks the stock traded between 18.28 USD and 28.39 USD; the price now sits 20% of the way up that range. Over the past year the price changed by -27.56%. The P/E ratio is 13.1, which is below the sector median (18.8). Market capitalization is 530.29 million USD, rank 2 among 3 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Ethan Allen Interiors Inc. trades on NYSE under the ticker ETD. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ETD has traded between 18.28 $ and 28.39 $. As of 09 October 2026 the price stood 20.38 % of the way from the 52-week low to the high.
Over one year ETD shares fell 27.56 %; over six months they fell 9.16 %. Volatility over 90 days is 35.10 %. Dividends are not included: this is price change only, as of 09 October 2026.
ETD trades at a price-to-earnings ratio of 12.8, below the sector median of 18.7. Price to sales is 0.9, above the sector median of 0.8. Price to book is 1.1, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 20.81 | 20.85 | 20.31 | 20.34 | 430,400 |
| 08 October 2026 | 20.55 | 20.97 | 20.47 | 20.86 | 542,200 |
| 07 October 2026 | 20.98 | 21.11 | 20.74 | 20.76 | 457,100 |
| 06 October 2026 | 21.18 | 21.30 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:25 LAKE AVENUE EXT., DANBURY, CT, 06811, US
Ethan Allen Interiors Inc. reported revenue of 593M $ and net income of 40M $ over the last four quarters. Net margin is 6.81 %. Revenue changed by −4.79 % year over year. Earnings per share are 1.58 $. Market capitalisation is 518M $.
ETD has a return on equity of 8.53 %, above the sector median of 6.51 %. Return on assets is 5.59 %, above the sector median of 1.81 %. Operating margin is 7.75 %, above the sector median of 2.98 %.
| 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 138.76 | +0.01 % | 1.2B |
| AZOAutoZone, Inc. | 2,940 | +1.01 % | 1.0B |
| 20.99 |
| 21.07 |
| 501,100 |
| 05 October 2026 | 20.91 | 21.16 | 20.65 | 21.08 | 510,200 |
| 02 October 2026 | 21.38 | 21.57 | 20.99 | 21.06 | 361,300 |
| 01 October 2026 | 20.84 | 21.17 | 20.52 | 21.16 | 580,000 |
| 30 September 2026 | 21.17 | 21.17 | 20.69 | 20.91 | 508,600 |
| 29 September 2026 | 21.28 | 21.37 | 21.01 | 21.01 | 358,200 |
| 28 September 2026 | 21.28 | 21.40 | 21.06 | 21.20 | 396,800 |
| 25 September 2026 | 21.09 | 21.39 | 20.90 | 21.29 | 365,800 |
| 24 September 2026 | 21.00 | 21.12 | 20.62 | 21.05 | 653,700 |
| 23 September 2026 | 21.10 | 21.35 | 20.94 | 21.02 | 544,000 |
| 22 September 2026 | 21.13 | 21.65 | 21.12 | 21.33 | 606,700 |
| 21 September 2026 | 21.53 | 21.54 | 20.96 | 20.97 | 550,600 |
| 18 September 2026 | 21.32 | 21.47 | 21.19 | 21.41 | 789,800 |
| 17 September 2026 | 21.78 | 22.08 | 21.41 | 21.47 | 553,700 |
| 16 September 2026 | 21.70 | 21.93 | 21.49 | 21.62 | 362,500 |
| 15 September 2026 | 22.04 | 22.16 | 21.71 | 21.72 | 399,200 |
| 14 September 2026 | 21.91 | 22.43 | 21.77 | 22.20 | 350,900 |