Loading the section…
The price of Ecovyst Inc. (ECVT) on October 9, 2026 is 10.05 USD, -1.57% on the day. Over 52 weeks the stock traded between 7.41 USD and 15.09 USD; the price now sits 34% of the way up that range. Over the past year the price changed by +20.65%. Market capitalization is 1.10 billion USD, rank 9 among 14 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +21.08 %
Ecovyst Inc. trades on NYSE under the ticker ECVT. The company belongs to the Materials sector. The trading history on this page starts on 29 September 2017.
Over the past 52 weeks ECVT has traded between 7.41 $ and 15.09 $. As of 9 October 2026 the price stood 34.40 % of the way from the 52-week low to the high.
Over one year ECVT shares rose 20.65 %; over six months they fell 27.85 %. Volatility over 90 days is 30.77 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.4, below the sector median of 1.6. Price to book is 1.9, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 10.18 | 10.23 | 10.05 | 10.05 | 674,500 |
| 8 October 2026 | 10.35 | 10.44 | 10.13 | 10.21 | 2M |
| 7 October 2026 | 10.34 | 10.38 | 10.24 | 10.31 | 1M |
| 6 October 2026 | 10.46 | 10.50 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:600 LEE ROAD, SUITE 200, WAYNE, PA, 19087, US
Ecovyst Inc. reported revenue of 795M $ and a net loss of 63M $ over the last four quarters. Net margin is −7.95 %. Revenue changed by +32.60 % year over year. Earnings per share are −0.55 $. Market capitalisation is 1.1B $.
ECVT has a return on equity of −10.99 %, below the sector median of 0.42 %. Return on assets is −5.07 %, below the sector median of −0.04 %. Operating margin is 9.86 %, above the sector median of 6.90 %.
| 38M |
| PRMPerimeter Solutions, SA | 27.75 | +0.18 % | 36M |
| CCChemours Company (The) | 13.61 | −1.59 % | 28M |
| HUNHuntsman Corporation | 8.14 | −4.24 % | 24M |
| IOSPInnospec Inc. | 95.65 | −2.09 % | 20M |
| 10.31 |
| 10.37 |
| 1M |
| 5 October 2026 | 10.12 | 10.43 | 10.09 | 10.37 | 1M |
| 2 October 2026 | 10.06 | 10.19 | 10.03 | 10.12 | 1M |
| 1 October 2026 | 9.76 | 10.02 | 9.56 | 9.96 | 1M |
| 30 September 2026 | 9.85 | 9.90 | 9.74 | 9.83 | 1M |
| 29 September 2026 | 10.00 | 10.05 | 9.80 | 9.80 | 1M |
| 28 September 2026 | 10.09 | 10.15 | 9.93 | 10.04 | 917,500 |
| 25 September 2026 | 10.15 | 10.26 | 10.08 | 10.14 | 1M |
| 24 September 2026 | 10.35 | 10.41 | 10.13 | 10.14 | 860,800 |
| 23 September 2026 | 10.45 | 10.56 | 10.33 | 10.33 | 981,300 |
| 22 September 2026 | 10.44 | 10.60 | 10.31 | 10.45 | 1M |
| 21 September 2026 | 10.48 | 10.49 | 10.35 | 10.39 | 1M |
| 18 September 2026 | 10.64 | 10.64 | 10.38 | 10.44 | 3M |
| 17 September 2026 | 10.86 | 10.91 | 10.59 | 10.64 | 1M |
| 16 September 2026 | 10.62 | 10.93 | 10.62 | 10.88 | 2M |
| 15 September 2026 | 10.23 | 10.71 | 10.12 | 10.54 | 3M |
| 14 September 2026 | 9.92 | 10.00 | 9.71 | 9.97 | 1M |