Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Tradr 2X Long CRDO Daily ETF trades on Cboe BZX under the ticker CRDU. The trading history on this page starts on 16 September 2025.
Over the past 52 weeks CRDU has traded between 3.22 $ and 31.72 $. As of 09 October 2026 the price stood 25.76 % of the way from the 52-week low to the high.
Over one year CRDU shares fell 17.23 %; over six months they rose 114.31 %. Volatility over 90 days is 206.88 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 10.92 | 11.84 | 10.03 | 10.56 | 6M |
| 07 October 2026 | 10.84 | 11.66 | 10.18 | 11.40 | 2M |
| 06 October 2026 | 10.72 | 12.05 | 10.38 | 11.49 | 5M |
| 05 October 2026 | 11.39 | 11.52 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 22M |
| APPXTradr 2X Long APP Daily ETF | 9.77 | −2.03 % | 22M |
| CWVXTradr 2X Long CRWV Daily ETF | 13.27 | +1.14 % | 20M |
| LABXTradr 2X Long ALAB Daily ETF | 13.36 | −4.81 % | 17M |
| QBTXTradr 2X Long QBTS Daily ETF | 17.27 | −0.75 % | 13M |
| 10.02 |
| 10.68 |
| 5M |
| 02 October 2026 | 10.95 | 12.58 | 10.63 | 11.30 | 7M |
| 01 October 2026 | 9.29 | 10.54 | 9.08 | 10.47 | 8M |
| 30 September 2026 | 8.92 | 9.10 | 8.30 | 9.04 | 6M |
| 29 September 2026 | 9.01 | 9.45 | 8.52 | 8.83 | 9M |
| 28 September 2026 | 10.16 | 10.40 | 8.51 | 8.85 | 7M |
| 25 September 2026 | 9.81 | 11.07 | 9.49 | 10.69 | 10M |
| 24 September 2026 | 8.61 | 9.34 | 8.45 | 9.26 | 5M |
| 23 September 2026 | 8.86 | 9.31 | 8.66 | 9.09 | 6M |
| 22 September 2026 | 8.16 | 9.10 | 8.12 | 8.95 | 7M |
| 21 September 2026 | 7.97 | 8.62 | 7.57 | 8.50 | 8M |
| 18 September 2026 | 7.17 | 7.54 | 7.08 | 7.53 | 8M |
| 17 September 2026 | 6.93 | 7.03 | 6.53 | 6.91 | 6M |
| 16 September 2026 | 5.78 | 6.60 | 5.75 | 6.39 | 8M |
| 15 September 2026 | 5.75 | 5.88 | 5.51 | 5.57 | 4M |
| 14 September 2026 | 5.80 | 5.87 | 5.47 | 5.55 | 7M |
| 11 September 2026 | 6.59 | 6.72 | 6.38 | 6.57 | 4M |