Loading the section…
Closing prices for 9 October 2026
Change over the period shown (line colour): −85.51 %
The series is stated in the current share scale after splits; dividends are not included in the price
Tradr 2X Long APLD Daily ETF trades on Cboe BZX under the ticker APLX. The trading history on this page starts on 9 September 2025.
Over the past 52 weeks APLX has traded between 5.81 $ and 60.00 $. As of 9 October 2026 the price stood 1.05 % of the way from the 52-week low to the high.
Over one year APLX shares fell 78.74 %; over six months they fell 50.81 %. Volatility over 90 days is 166.82 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.50 | 6.59 | 5.89 | 6.38 | 5M |
| 8 October 2026 | 6.74 | 6.76 | 5.81 | 6.47 | 12M |
| 7 October 2026 | 6.83 | 7.07 | 6.38 | 6.49 | 12M |
| 6 October 2026 | 7.29 | 7.64 | 7.04 |
The fund manager does not publish holdings for this fund.
| 49M |
| APPXTradr 2X Long APP Daily ETF | 9.75 | −2.11 % | 22M |
| CWVXTradr 2X Long CRWV Daily ETF | 13.32 | +1.52 % | 20M |
| LABXTradr 2X Long ALAB Daily ETF | 13.63 | −2.85 % | 17M |
| SMUTradr 2X Long SMR Daily ETF | 13.09 | −3.68 % | 12M |
| 7.35 |
| 6M |
| 5 October 2026 | 7.54 | 7.54 | 6.70 | 7.00 | 7M |
| 2 October 2026 | 7.28 | 8.19 | 7.07 | 7.38 | 6M |
| 1 October 2026 | 6.85 | 7.03 | 6.39 | 6.71 | 4M |
| 30 September 2026 | 7.57 | 7.61 | 6.84 | 6.86 | 4M |
| 29 September 2026 | 7.17 | 7.58 | 6.90 | 7.43 | 2M |
| 28 September 2026 | 7.71 | 7.84 | 6.95 | 6.97 | 3M |
| 25 September 2026 | 8.60 | 8.78 | 7.83 | 8.01 | 3M |
| 24 September 2026 | 8.28 | 9.02 | 8.01 | 8.54 | 2M |
| 23 September 2026 | 9.69 | 9.74 | 8.62 | 8.65 | 2M |
| 22 September 2026 | 9.29 | 9.87 | 9.19 | 9.52 | 1M |
| 21 September 2026 | 9.60 | 9.72 | 8.98 | 9.28 | 2M |
| 18 September 2026 | 8.53 | 9.35 | 8.04 | 9.27 | 2M |
| 17 September 2026 | 7.73 | 8.42 | 7.31 | 8.17 | 3M |
| 16 September 2026 | 6.87 | 7.29 | 6.69 | 7.06 | 2M |
| 15 September 2026 | 7.03 | 7.21 | 6.50 | 6.51 | 2M |
| 14 September 2026 | 7.12 | 7.77 | 7.07 | 7.20 | 2M |