Loading the section…
The price of Cricut, Inc. (CRCT) on October 9, 2026 is 6.39 USD, -0.16% on the day. Over 52 weeks the stock traded between 3.73 USD and 6.66 USD; the price now sits 91% of the way up that range. Over the past year the price changed by +12.70%. The P/E ratio is 18.3, which is below the sector median (26.2). Market capitalization is 1.34 billion USD, rank 6 among 12 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +19.22 %
Cricut, Inc. trades on Nasdaq under the ticker CRCT. The company belongs to the Industrials sector. The trading history on this page starts on 26 March 2021.
Over the past 52 weeks CRCT has traded between 3.74 $ and 6.66 $. As of 9 October 2026 the price stood 90.77 % of the way from the 52-week low to the high.
Over one year CRCT shares rose 12.70 %; over six months they rose 52.87 %. Volatility over 90 days is 48.34 %. Dividends are not included: this is price change only, as of 9 October 2026.
CRCT trades at a price-to-earnings ratio of 18.3, below the sector median of 26.2. Price to sales is 1.9, above the sector median of 1.4. Price to book is 3.8, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.40 | 6.52 | 6.36 | 6.39 | 496,000 |
| 8 October 2026 | 6.30 | 6.49 | 6.30 | 6.40 | 754,000 |
| 7 October 2026 | 6.35 | 6.43 | 6.29 | 6.36 | 396,800 |
| 6 October 2026 | 6.51 | 6.53 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:10855 SOUTH RIVER FRONT PARKWAY, SOUTH JORDAN, UT, 84095, US
Cricut, Inc. reported revenue of 706M $ and net income of 73M $ over the last four quarters. Net margin is 10.36 %. Revenue changed by −0.31 % year over year. Earnings per share are 0.34 $. Market capitalisation is 1.3B $.
CRCT has a return on equity of 20.45 %, above the sector median of 5.92 %. Return on assets is 13.44 %, above the sector median of 2.51 %. Operating margin is 12.69 %, above the sector median of 4.32 %.
| 41M |
| AZTAAzenta, Inc. | 37.72 | +4.78 % | 39M |
| VECOVeeco Instruments Inc. | 52.28 | +1.61 % | 31M |
| VELOVelo3D, Inc. | 8.67 | −3.45 % | 13M |
| ERIIEnergy Recovery, Inc. | 6.84 | 0.00 % | 7M |
| 6.37 |
| 6.38 |
| 426,700 |
| 5 October 2026 | 6.52 | 6.52 | 6.35 | 6.47 | 617,200 |
| 2 October 2026 | 6.55 | 6.62 | 6.42 | 6.52 | 545,700 |
| 1 October 2026 | 6.41 | 6.66 | 6.33 | 6.52 | 736,400 |
| 30 September 2026 | 6.41 | 6.50 | 6.37 | 6.38 | 605,000 |
| 29 September 2026 | 6.31 | 6.41 | 6.28 | 6.41 | 688,400 |
| 28 September 2026 | 6.10 | 6.44 | 6.01 | 6.33 | 941,800 |
| 25 September 2026 | 5.92 | 6.19 | 5.92 | 6.14 | 812,000 |
| 24 September 2026 | 5.87 | 5.95 | 5.74 | 5.92 | 691,400 |
| 23 September 2026 | 5.81 | 5.93 | 5.75 | 5.89 | 536,400 |
| 22 September 2026 | 5.70 | 5.84 | 5.66 | 5.81 | 554,500 |
| 21 September 2026 | 5.66 | 5.71 | 5.54 | 5.65 | 632,400 |
| 18 September 2026 | 5.64 | 5.68 | 5.54 | 5.64 | 1M |
| 17 September 2026 | 5.66 | 5.73 | 5.61 | 5.71 | 507,200 |
| 16 September 2026 | 5.63 | 5.63 | 5.52 | 5.59 | 563,500 |
| 15 September 2026 | 5.60 | 5.67 | 5.57 | 5.65 | 474,800 |
| 14 September 2026 | 5.65 | 5.71 | 5.57 | 5.65 | 554,300 |