Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Cheniere Energy Partners, LP trades on NYSE under the ticker CQP. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CQP has traded between 49.53 $ and 71.25 $. As of 09 October 2026 the price stood 64.50 % of the way from the 52-week low to the high.
Over one year CQP shares rose 18.57 %; over six months they rose 0.94 %. Volatility over 90 days is 34.26 %. Dividends are not included: this is price change only, as of 09 October 2026.
CQP trades at a price-to-earnings ratio of 9.8, below the sector median of 19.9. Price to sales is 2.7, above the sector median of 2.3. Calculated from reports for the period ending 30 June 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 63.52 | 64.12 | 62.98 | 63.54 | 106,845 |
| 08 October 2026 | 63.37 | 64.06 | 62.96 | 63.81 | 93,000 |
| 07 October 2026 | 64.02 | 64.02 | 61.54 | 63.44 | 136,000 |
| 06 October 2026 | 62.95 | 63.97 |
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Cheniere Energy Partners owns the Louisiana liquefaction plant — the first export terminal of the shale era.
The economics are simple and therefore dependable: buyers signed long-term contracts in advance under which they pay for the right to take liquefied gas whether or not they do. That fixed fee covers most of the costs and makes cash flow predictable at any gas price.
The partnership exists to distribute cash rather than to grow: free cash flow goes to unitholders. Hence a high payout and its variability — it depends on volumes above contract and on the spot price. Contracts run for two decades, which makes the horizon of the payout unusually visible for an energy asset. Risks: a plant outage, expansion delays and export permitting policy, where a regulator's decision changes the outlook entirely.
Address:845 TEXAS AVENUE SUITE 1250, HOUSTON, TX, 77002, US
Cheniere Energy Partners, LP reported revenue of 11.5B $ and net income of 3.1B $ over the last four quarters. Net margin is 27.31 %. Revenue changed by +15.43 % year over year. Earnings per share are −0.49 $. Market capitalisation is 30.8B $.
| 64M |
| OGSONE Gas, Inc. | 72.78 | +0.57 % | 46M |
| SRSpire Inc. | 78.42 | +0.55 % | 42M |
| NJRNewJersey Resources Corporation | 51.30 | +0.57 % | 38M |
| EEExcelerate Energy, Inc. | 34.76 | +0.26 % | 15M |
| 62.54 |
| 63.97 |
| 59,800 |
| 05 October 2026 | 61.32 | 63.48 | 61.32 | 63.26 | 81,000 |
| 02 October 2026 | 60.12 | 61.89 | 60.01 | 61.31 | 94,400 |
| 01 October 2026 | 60.72 | 61.50 | 60.26 | 61.00 | 239,600 |
| 30 September 2026 | 60.94 | 61.47 | 60.50 | 60.86 | 60,500 |
| 29 September 2026 | 62.06 | 62.46 | 60.58 | 60.90 | 174,600 |
| 28 September 2026 | 63.51 | 63.53 | 62.35 | 62.80 | 172,600 |
| 25 September 2026 | 63.25 | 63.75 | 62.08 | 63.43 | 109,500 |
| 24 September 2026 | 64.35 | 64.75 | 63.14 | 63.64 | 81,800 |
| 23 September 2026 | 66.28 | 66.87 | 64.12 | 64.29 | 113,600 |
| 22 September 2026 | 65.81 | 66.21 | 64.94 | 66.07 | 150,300 |
| 21 September 2026 | 64.21 | 66.20 | 64.21 | 66.01 | 66,400 |
| 18 September 2026 | 66.42 | 66.42 | 64.09 | 64.86 | 225,400 |
| 17 September 2026 | 65.63 | 66.90 | 65.63 | 66.75 | 86,700 |
| 16 September 2026 | 65.74 | 67.16 | 64.90 | 65.73 | 87,200 |
| 15 September 2026 | 65.83 | 66.82 | 65.27 | 65.66 | 131,900 |
| 14 September 2026 | 68.10 | 68.63 | 65.60 | 65.60 | 111,400 |