Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Excelerate Energy, Inc. trades on NYSE under the ticker EE. The company belongs to the Utilities sector. The trading history on this page starts on 13 April 2022.
Over the past 52 weeks EE has traded between 24.89 $ and 43.18 $. As of 09 October 2026 the price stood 53.98 % of the way from the 52-week low to the high.
Over one year EE shares rose 25.49 %; over six months they rose 1.11 %. Volatility over 90 days is 34.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
EE trades at a price-to-earnings ratio of 28.2, above the sector median of 19.9. Price to sales is 0.8, below the sector median of 2.3. Price to book is 0.5, below the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 34.35 | 34.84 | 34.05 | 34.76 | 254,134 |
| 08 October 2026 | 34.88 | 35.21 | 33.99 | 34.67 | 295,200 |
| 07 October 2026 | 34.80 | 35.33 | 34.60 | 35.01 | 661,800 |
| 06 October 2026 | 34.12 | 34.65 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:2445 TECHNOLOGY FOREST BLVD. LEVEL 6, THE WOODLANDS, TX, 77381, US
Excelerate Energy, Inc. reported revenue of 1.3B $ and net income of 40M $ over the last four quarters. Net margin is 2.98 %. Revenue changed by +39.34 % year over year. Earnings per share are 1.19 $. Market capitalisation is 1.1B $.
EE has a return on equity of 1.78 %, below the sector median of 8.77 %. Return on assets is 0.97 %, below the sector median of 2.46 %. Operating margin is 21.01 %, above the sector median of 20.74 %.
| 64M |
| OGSONE Gas, Inc. | 72.78 | +0.57 % | 46M |
| SRSpire Inc. | 78.42 | +0.55 % | 42M |
| NJRNewJersey Resources Corporation | 51.30 | +0.57 % | 38M |
| NWNNorthwest Natural Holding Company | 47.87 | +0.14 % | 13M |
| 33.82 |
| 34.60 |
| 294,700 |
| 05 October 2026 | 32.60 | 34.88 | 32.42 | 34.13 | 446,400 |
| 02 October 2026 | 32.01 | 33.22 | 32.01 | 32.54 | 339,700 |
| 01 October 2026 | 31.98 | 32.42 | 31.62 | 32.11 | 395,600 |
| 30 September 2026 | 32.44 | 33.10 | 32.04 | 32.13 | 308,200 |
| 29 September 2026 | 32.49 | 32.78 | 32.03 | 32.19 | 342,900 |
| 28 September 2026 | 33.27 | 33.27 | 32.69 | 32.84 | 253,500 |
| 25 September 2026 | 33.46 | 33.53 | 32.68 | 33.09 | 247,200 |
| 24 September 2026 | 33.76 | 34.06 | 33.18 | 33.57 | 338,100 |
| 23 September 2026 | 34.14 | 34.59 | 33.88 | 33.97 | 307,200 |
| 22 September 2026 | 33.76 | 35.45 | 33.34 | 34.46 | 512,500 |
| 21 September 2026 | 35.79 | 35.93 | 33.28 | 33.92 | 1M |
| 18 September 2026 | 36.65 | 36.88 | 35.80 | 36.02 | 978,400 |
| 17 September 2026 | 37.81 | 38.04 | 36.54 | 36.64 | 527,300 |
| 16 September 2026 | 36.15 | 37.87 | 35.65 | 37.71 | 701,700 |
| 15 September 2026 | 37.76 | 38.22 | 35.90 | 35.95 | 520,800 |
| 14 September 2026 | 38.79 | 38.79 | 37.22 | 37.78 | 634,300 |