Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Capital Group Short Duration Municipal Income ETF trades on NYSE Arca under the ticker CGSM. The trading history on this page starts on 28 September 2023.
Over the past 52 weeks CGSM has traded between 25.59 $ and 26.68 $. As of 09 October 2026 the price stood 11.93 % of the way from the 52-week low to the high.
Over one year CGSM shares fell 2.46 %; over six months they fell 2.34 %. Volatility over 90 days is 2.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 25.68 | 25.75 | 25.67 | 25.72 | 630,300 |
| 07 October 2026 | 25.72 | 25.73 | 25.66 | 25.71 | 887,200 |
| 06 October 2026 | 25.76 | 25.78 | 25.70 | 25.71 | 1M |
| 05 October 2026 | 25.74 | 25.79 |
The fund manager does not publish holdings for this fund.
| 33M |
| CGHMCapital Group Municipal High-Income ETF | 24.07 | +0.38 % | 28M |
| CGSDCapital Group Short Duration Income ETF | 25.34 | −0.02 % | 22M |
| CGUICapital Group Ultra Short Income ETF | 25.23 | −0.10 % | 5M |
| CGIBCapital Group International Bond ETF (USD-Hedged) | 25.01 | −0.04 % | 3M |
| 25.71 |
| 25.76 |
| 607,200 |
| 02 October 2026 | 25.85 | 25.87 | 25.76 | 25.78 | 761,200 |
| 01 October 2026 | 25.77 | 25.81 | 25.74 | 25.78 | 1M |
| 30 September 2026 | 25.64 | 25.72 | 25.64 | 25.71 | 781,800 |
| 29 September 2026 | 25.62 | 25.64 | 25.59 | 25.60 | 574,200 |
| 28 September 2026 | 25.75 | 25.75 | 25.66 | 25.71 | 494,600 |
| 25 September 2026 | 25.84 | 25.84 | 25.74 | 25.76 | 548,100 |
| 24 September 2026 | 25.89 | 25.91 | 25.81 | 25.84 | 487,300 |
| 23 September 2026 | 25.98 | 25.98 | 25.85 | 25.88 | 587,300 |
| 22 September 2026 | 26.02 | 26.04 | 25.96 | 25.96 | 419,300 |
| 21 September 2026 | 26.04 | 26.05 | 26.00 | 26.02 | 297,400 |
| 18 September 2026 | 26.07 | 26.09 | 25.99 | 26.03 | 286,200 |
| 17 September 2026 | 26.10 | 26.10 | 26.04 | 26.07 | 303,900 |
| 16 September 2026 | 26.08 | 26.08 | 26.03 | 26.03 | 335,200 |
| 15 September 2026 | 26.06 | 26.07 | 26.03 | 26.04 | 237,900 |
| 14 September 2026 | 26.09 | 26.09 | 26.03 | 26.06 | 353,800 |
| 11 September 2026 | 26.04 | 26.08 | 26.03 | 26.06 | 350,200 |