Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Capital Group International Bond ETF (USD-Hedged) trades on NYSE Arca under the ticker CGIB. The trading history on this page starts on 27 June 2024.
Over the past 52 weeks CGIB has traded between 24.83 $ and 26.41 $. As of 09 October 2026 the price stood 11.43 % of the way from the 52-week low to the high.
Over one year CGIB shares fell 1.30 %; over six months they fell 1.07 %. Volatility over 90 days is 3.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 25.02 | 25.04 | 24.98 | 25.01 | 751,200 |
| 08 October 2026 | 25.01 | 25.04 | 24.96 | 25.02 | 186,200 |
| 07 October 2026 | 24.98 | 25.01 | 24.94 | 25.01 | 136,700 |
| 06 October 2026 | 24.97 | 25.02 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 34M |
| CGHMCapital Group Municipal High-Income ETF | 24.07 | +0.38 % | 29M |
| CGSDCapital Group Short Duration Income ETF | 25.34 | 0.00 % | 23M |
| CGSMCapital Group Short Duration Municipal Income ETF | 25.81 | +0.35 % | 12M |
| CGUICapital Group Ultra Short Income ETF | 25.24 | −0.08 % | 5M |
| 24.93 |
| 25.00 |
| 137,600 |
| 05 October 2026 | 24.90 | 24.95 | 24.89 | 24.94 | 85,700 |
| 02 October 2026 | 24.90 | 24.97 | 24.90 | 24.94 | 87,900 |
| 01 October 2026 | 24.86 | 24.95 | 24.84 | 24.95 | 92,100 |
| 30 September 2026 | 24.83 | 24.92 | 24.83 | 24.90 | 235,600 |
| 29 September 2026 | 24.92 | 24.92 | 24.85 | 24.89 | 109,400 |
| 28 September 2026 | 24.86 | 24.90 | 24.85 | 24.89 | 147,700 |
| 25 September 2026 | 24.87 | 24.96 | 24.87 | 24.92 | 74,000 |
| 24 September 2026 | 24.93 | 24.94 | 24.89 | 24.91 | 96,300 |
| 23 September 2026 | 25.07 | 25.07 | 24.89 | 24.90 | 137,900 |
| 22 September 2026 | 25.11 | 25.11 | 25.03 | 25.09 | 78,400 |
| 21 September 2026 | 25.11 | 25.11 | 25.03 | 25.05 | 119,200 |
| 18 September 2026 | 24.98 | 25.02 | 24.97 | 25.02 | 91,900 |
| 17 September 2026 | 25.06 | 25.07 | 25.02 | 25.04 | 69,700 |
| 16 September 2026 | 24.98 | 25.07 | 24.97 | 24.97 | 103,100 |
| 15 September 2026 | 24.91 | 24.96 | 24.91 | 24.94 | 90,000 |
| 14 September 2026 | 24.99 | 25.01 | 24.90 | 24.98 | 221,600 |