Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
VictoryShares US 500 Volatility Wtd ETF trades on Nasdaq under the ticker CFA. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CFA has traded between 87.20 $ and 103.11 $. As of 09 October 2026 the price stood 64.88 % of the way from the 52-week low to the high.
Over one year CFA shares rose 7.16 %; over six months they rose 3.41 %. Volatility over 90 days is 9.26 %. Dividends are not included: this is price change only, as of 09 October 2026.
VictoryShares US 500 Volatility Wtd ETF pays dividends monthly: 0.26 $ per share over the past twelve months, a yield of 0.27 %. The latest payment was 0.10 $, with an ex-dividend date of 08 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 96.65 | 97.52 | 96.65 | 97.52 | 4,300 |
| 07 October 2026 | 96.92 | 97.10 | 96.81 | 96.91 | 3,900 |
| 06 October 2026 | 97.09 | 97.90 | 97.09 | 97.69 | 3,900 |
| 05 October 2026 | 96.32 | 97.31 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 12M |
| UBNDVictoryShares Core Plus Bond ETF | 20.64 | +0.05 % | 11M |
| GFLWVictoryShares Free Cash Flow Growth ETF | 34.20 | +1.12 % | 8M |
| SFLOVictoryShares Small Cap Free Cash Flow ETF | 38.47 | +0.07 % | 7M |
| USVMVictoryShares US Small Mid Cap Value Momentum ETF | 103.91 | +0.15 % | 5M |
| 96.15 |
| 97.12 |
| 3,700 |
| 02 October 2026 | 96.64 | 96.64 | 96.40 | 96.53 | 3,800 |
| 01 October 2026 | 95.61 | 96.21 | 95.34 | 96.14 | 3,900 |
| 30 September 2026 | 96.64 | 96.64 | 95.69 | 95.69 | 5,300 |
| 29 September 2026 | 96.36 | 96.47 | 96.03 | 96.28 | 4,100 |
| 28 September 2026 | 96.64 | 96.73 | 96.19 | 96.43 | 5,100 |
| 25 September 2026 | 96.60 | 96.96 | 96.54 | 96.96 | 15,600 |
| 24 September 2026 | 96.95 | 96.95 | 96.55 | 96.58 | 2,400 |
| 23 September 2026 | 97.57 | 97.57 | 97.02 | 97.02 | 3,500 |
| 22 September 2026 | 97.96 | 97.96 | 97.51 | 97.62 | 10,000 |
| 21 September 2026 | 97.65 | 97.94 | 97.55 | 97.73 | 7,300 |
| 18 September 2026 | 97.64 | 97.64 | 97.37 | 97.45 | 2,000 |
| 17 September 2026 | 97.90 | 97.90 | 97.60 | 97.83 | 1,600 |
| 16 September 2026 | 98.26 | 98.40 | 96.91 | 97.40 | 11,200 |
| 15 September 2026 | 98.47 | 98.47 | 98.13 | 98.13 | 1,900 |
| 14 September 2026 | 98.48 | 98.91 | 98.44 | 98.68 | 3,000 |
| 11 September 2026 | 98.98 | 98.98 | 98.56 | 98.73 | 2,400 |