Loading the section
The price of ALPS Group Inc - Ordinary Share (ALPS) on October 9, 2026 is 0.3690 USD, -0.08% on the day. Over 52 weeks the stock traded between 0.2290 USD and 2.90 USD; the price now sits 5% of the way up that range.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
ALPS Group Inc - Ordinary Share trades on Nasdaq under the ticker ALPS. The company belongs to the Health care sector. The trading history on this page starts on 31 October 2025.
Over the past 52 weeks ALPS has traded between 0.2290 $ and 2.90 $. As of 09 October 2026 the price stood 5.24 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.3500 | 0.3790 | 0.3500 | 0.3690 | 4,900 |
| 07 October 2026 | 0.3710 | 0.3710 | 0.3300 | 0.3440 | 21,700 |
| 06 October 2026 | 0.3900 | 0.3900 | 0.3700 | 0.3860 | 14,000 |
| 05 October 2026 | 0.3800 | 0.4000 |
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No events for this security recently.
Address:UNIT E-18-01 & E-18-02, LEVEL 18, ICON TOWER (EAST), NO.1,JALAN 1/68F,, KUALA LUMPUR
| 26M |
| PNTGThe Pennant Group, Inc. | 39.73 | −1.59 % | 15M |
| USPHU.S. Physical Therapy, Inc. | 84.78 | +1.51 % | 14M |
| INNVInnovAge Holding Corp. | 9.15 | +0.44 % | 7M |
| SRTAStrata Critical Medical, Inc. | 4.53 | +1.34 % | 4M |
| 0.3520 |
| 0.4000 |
| 69,400 |
| 02 October 2026 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 14,800 |
| 01 October 2026 | 0.3980 | 0.3980 | 0.3850 | 0.3900 | 7,200 |
| 30 September 2026 | 0.4000 | 0.4000 | 0.3850 | 0.3980 | 57,500 |
| 29 September 2026 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 28,100 |
| 28 September 2026 | 0.3960 | 0.4000 | 0.3650 | 0.4000 | 118,000 |
| 25 September 2026 | 0.3950 | 0.3990 | 0.3870 | 0.3960 | 69,700 |
| 24 September 2026 | 0.3990 | 0.4000 | 0.3780 | 0.4000 | 94,500 |
| 23 September 2026 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 46,900 |
| 22 September 2026 | 0.4000 | 0.4000 | 0.3780 | 0.4000 | 61,300 |
| 21 September 2026 | 0.3990 | 0.4000 | 0.3900 | 0.4000 | 66,500 |
| 18 September 2026 | 0.3900 | 0.4000 | 0.3510 | 0.4000 | 42,900 |
| 17 September 2026 | 0.3930 | 0.4000 | 0.3850 | 0.4000 | 18,000 |
| 16 September 2026 | 0.3940 | 0.4000 | 0.3710 | 0.4000 | 113,800 |
| 15 September 2026 | 0.4000 | 0.4000 | 0.3990 | 0.4000 | 108,800 |
| 14 September 2026 | 0.4000 | 0.4000 | 0.3910 | 0.4000 | 61,100 |
| 11 September 2026 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 139,800 |