Loading the section
The price of Alcon Inc. (ALC) on October 9, 2026 is 64.11 USD, +1.55% on the day. Over 52 weeks the stock traded between 61.84 USD and 87.64 USD; the price now sits 9% of the way up that range. Over the past year the price changed by -16.25%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Alcon Inc. trades on NYSE under the ticker ALC. The company belongs to the Health care sector. The trading history on this page starts on 09 April 2019.
Over the past 52 weeks ALC has traded between 61.84 $ and 87.64 $. As of 09 October 2026 the price stood 8.82 % of the way from the 52-week low to the high.
Over one year ALC shares fell 16.25 %; over six months they fell 17.82 %. Volatility over 90 days is 25.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
Alcon Inc. reported revenue of 10.4B $ and net income of 980M $ for the latest fiscal year. Net margin is 9.42 %. Revenue changed by +4.94 % year over year. Earnings per share are 1.98 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 63.87 | 64.20 | 63.53 | 64.11 | 1M |
| 08 October 2026 | 62.49 | 63.30 | 62.43 | 63.13 | 1M |
| 07 October 2026 | 63.36 | 63.69 | 62.94 | 63.00 | 2M |
| 06 October 2026 | 64.16 | 64.19 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Alcon Inc. (ALC) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 10.4bn $, net income was 980.0m $. Incorporated in CH.
This summary is compiled automatically from SEC filings and exchange data.
Address:6201 SOUTH FREEWAY, FORT WORTH, TX, 76134, US
ALC has a return on equity of 4.45 %, above the sector median of −41.68 %. Return on assets is 3.11 %, above the sector median of −32.11 %. Operating margin is 13.08 %, above the sector median of −26.84 %.
| 22M |
| BLCOBausch + Lomb Corporation | 17.30 | +0.87 % | 6M |
| RXSTRxSight, Inc. | 4.81 | −0.82 % | 4M |
| LUCYInnovative Eyewear, Inc. | 0.9031 | +0.68 % | 219,956 |
| MRNAModerna, Inc. | 225.00 | +14.21 % | 3.0B |
| 62.99 |
| 63.19 |
| 2M |
| 05 October 2026 | 63.65 | 64.35 | 63.55 | 64.33 | 1M |
| 02 October 2026 | 64.39 | 64.42 | 63.50 | 63.76 | 1M |
| 01 October 2026 | 64.64 | 64.82 | 63.40 | 63.94 | 2M |
| 30 September 2026 | 65.26 | 65.28 | 64.51 | 64.75 | 2M |
| 29 September 2026 | 65.50 | 65.52 | 64.73 | 65.44 | 2M |
| 28 September 2026 | 65.01 | 65.45 | 64.36 | 65.26 | 2M |
| 25 September 2026 | 64.02 | 64.70 | 64.02 | 64.47 | 2M |
| 24 September 2026 | 65.07 | 65.38 | 64.24 | 64.56 | 2M |
| 23 September 2026 | 65.15 | 65.71 | 65.06 | 65.39 | 1M |
| 22 September 2026 | 65.40 | 65.75 | 64.98 | 65.59 | 947,700 |
| 21 September 2026 | 65.83 | 65.83 | 64.85 | 64.87 | 1M |
| 18 September 2026 | 64.75 | 65.60 | 64.54 | 65.04 | 3M |
| 17 September 2026 | 66.27 | 66.28 | 64.70 | 65.18 | 2M |
| 16 September 2026 | 67.19 | 67.55 | 66.13 | 66.30 | 2M |
| 15 September 2026 | 67.06 | 67.94 | 66.95 | 67.76 | 2M |
| 14 September 2026 | 67.31 | 67.79 | 66.64 | 67.74 | 2M |