Loading the section
The price of Air Global PLC (AIIR) on October 9, 2026 is 7.40 USD, -1.33% on the day. Over 52 weeks the stock traded between 5.29 USD and 15.30 USD; the price now sits 22% of the way up that range. Over the past year the price changed by -27.95%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Air Global PLC trades on Nasdaq under the ticker AIIR. The company belongs to the Consumer defensive sector. The trading history on this page starts on 26 June 2025.
Over the past 52 weeks AIIR has traded between 5.29 $ and 15.30 $. As of 09 October 2026 the price stood 21.48 % of the way from the 52-week low to the high.
Over one year AIIR shares fell 28.80 %; over six months they fell 27.98 %. Volatility over 90 days is 69.70 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 7.61 | 7.65 | 7.31 | 7.44 | 21,100 |
| 08 October 2026 | 8.27 | 8.51 | 7.35 | 7.50 | 9,900 |
| 07 October 2026 | 7.60 | 7.96 | 7.01 | 7.89 | 32,800 |
| 06 October 2026 | 7.70 | 8.02 |
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
Address:FESTIVAL OFFICE TWR, DUBAI FESTIVAL CITY 7TH FLOOR, OFFICE NO. 700, DUBAI (DIFC), 00000
| 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.23 | +0.42 % | 1.2B |
| PMPhilip Morris International Inc | 201.19 | +0.34 % | 821M |
| CVSCVS Health Corporation | 86.16 | −1.87 % | 728M |
| 7.34 |
| 7.65 |
| 11,100 |
| 05 October 2026 | 7.91 | 8.11 | 7.30 | 7.69 | 8,800 |
| 02 October 2026 | 7.60 | 7.61 | 7.09 | 7.39 | 56,300 |
| 01 October 2026 | 8.02 | 8.02 | 7.27 | 7.69 | 48,900 |
| 30 September 2026 | 7.39 | 8.30 | 7.33 | 7.64 | 96,000 |
| 29 September 2026 | 7.06 | 7.86 | 7.06 | 7.75 | 163,300 |
| 28 September 2026 | 7.34 | 7.76 | 6.66 | 7.06 | 292,500 |
| 25 September 2026 | 7.67 | 7.75 | 7.59 | 7.62 | 2,100 |
| 24 September 2026 | 7.75 | 7.85 | 7.11 | 7.47 | 6,500 |
| 23 September 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 22 September 2026 | 7.95 | 7.95 | 7.49 | 7.49 | 4,900 |
| 21 September 2026 | 6.98 | 7.53 | 6.98 | 7.53 | 1,000 |
| 18 September 2026 | 7.21 | 7.44 | 7.21 | 7.44 | 900 |
| 17 September 2026 | 6.65 | 7.77 | 6.65 | 7.77 | 1,600 |
| 16 September 2026 | 7.15 | 7.42 | 7.08 | 7.16 | 4,000 |
| 15 September 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 14 September 2026 | 7.20 | 7.74 | 6.77 | 7.29 | 5,400 |