Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
The AES Corporation trades on NYSE under the ticker AES. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AES has traded between 13.21 $ and 17.65 $. As of 09 October 2026 the price stood 38.96 % of the way from the 52-week low to the high.
Over one year AES shares rose 1.43 %; over six months they rose 3.82 %. Volatility over 90 days is 3.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
AES trades at a price-to-earnings ratio of 7.9, below the sector median of 19.9. Price to sales is 0.9, below the sector median of 2.3. Price to book is 2.4, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 14.93 | 14.95 | 14.91 | 14.94 | 6M |
| 08 October 2026 | 14.92 | 14.98 | 14.91 | 14.93 | 13M |
| 07 October 2026 | 14.90 | 14.94 | 14.90 | 14.93 | 6M |
| 06 October 2026 | 14.88 | 14.94 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
AES builds and operates power plants worldwide — from regulated networks to wind and solar.
The portfolio is spread across dozens of countries, and that is the defining feature: some assets are ordinary regulated utilities, some sell power under long-term contracts, some operate in open markets. Currency rates and country rules affect the result as much as power prices do.
The company is converting itself from an owner of coal generation into a developer of renewables: plants are built against a contract signed in advance with a corporate buyer, often a technology company needing carbon-free power for data centres. Such construction demands capital, and debt here is high. Risks: interest rates, currencies, country risk and the pace of commissioning. The dividend is high.
Address:4300 WILSON BOULEVARD, ARLINGTON, VA, 22203, US
The AES Corporation reported revenue of 12.5B $ and net income of 1.4B $ over the last four quarters. Net margin is 10.82 %. Revenue changed by +3.04 % year over year. Earnings per share are 1.87 $. Market capitalisation is 10.6B $.
AES has a return on equity of 30.57 %, above the sector median of 8.77 %. Return on assets is 2.56 %, above the sector median of 2.46 %.
| 574M |
| WMBWilliams Companies, Inc. (The) | 72.78 | +0.61 % | 561M |
| SOSouthern Company (The) | 86.03 | −0.15 % | 549M |
| WMWaste Management, Inc. | 207.71 | −1.14 % | 480M |
| DUKDuke Energy Corporation (Holding Company) | 116.65 | −0.16 % | 468M |
| 14.88 |
| 14.93 |
| 10M |
| 05 October 2026 | 14.91 | 14.92 | 14.90 | 14.90 | 9M |
| 02 October 2026 | 14.92 | 14.94 | 14.89 | 14.91 | 7M |
| 01 October 2026 | 14.90 | 14.94 | 14.89 | 14.92 | 9M |
| 30 September 2026 | 14.87 | 14.92 | 14.85 | 14.90 | 12M |
| 29 September 2026 | 14.86 | 14.91 | 14.85 | 14.86 | 14M |
| 28 September 2026 | 14.86 | 14.89 | 14.86 | 14.87 | 7M |
| 25 September 2026 | 14.88 | 14.89 | 14.85 | 14.87 | 5M |
| 24 September 2026 | 14.81 | 14.87 | 14.81 | 14.85 | 6M |
| 23 September 2026 | 14.82 | 14.84 | 14.80 | 14.81 | 11M |
| 22 September 2026 | 14.82 | 14.86 | 14.82 | 14.82 | 14M |
| 21 September 2026 | 14.84 | 14.84 | 14.81 | 14.83 | 5M |
| 18 September 2026 | 14.87 | 14.87 | 14.83 | 14.83 | 10M |
| 17 September 2026 | 14.84 | 14.88 | 14.82 | 14.85 | 7M |
| 16 September 2026 | 14.82 | 14.84 | 14.80 | 14.81 | 8M |
| 15 September 2026 | 14.83 | 14.83 | 14.80 | 14.80 | 10M |
| 14 September 2026 | 14.80 | 14.83 | 14.80 | 14.80 | 5M |