Loading the section
The price of Aduro Clean Technologies Inc. (ADUR) on October 9, 2026 is 11.12 USD, -0.54% on the day. Over 52 weeks the stock traded between 9.00 USD and 18.19 USD; the price now sits 24% of the way up that range. Over the past year the price changed by -28.15%.
Prices delayed by 15 minutes
Next earnings report: 21 October 2026 · Earnings calendar
Aduro Clean Technologies Inc. trades on Nasdaq under the ticker ADUR. The company belongs to the Materials sector. The trading history on this page starts on 15 August 2024.
Over the past 52 weeks ADUR has traded between 9.00 $ and 18.19 $. As of 09 October 2026 the price stood 23.72 % of the way from the 52-week low to the high.
Over one year ADUR shares fell 28.15 %; over six months they rose 8.75 %. Volatility over 90 days is 68.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
Aduro Clean Technologies Inc. reported revenue of 231,212 CAD and a net loss of 12M CAD for the latest fiscal year. Net margin is −5,253.10 %. Revenue changed by −31.50 % year over year. Earnings per share are −0.45 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.30 | 11.31 | 11.01 | 11.11 | 265,300 |
| 08 October 2026 | 11.02 | 11.36 | 10.79 | 11.18 | 356,200 |
| 07 October 2026 | 11.64 | 11.69 | 10.96 | 11.15 | 471,600 |
| 06 October 2026 | 12.24 | 12.46 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 May 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Address:542 NEWBOLD STREET, LONDON, ON, N6E 2S5, CA
ADUR has a return on equity of −103.00 %, below the sector median of 0.42 %. Return on assets is −94.63 %, below the sector median of −0.04 %. Operating margin is −5,163.19 %, below the sector median of 6.90 %.
| 37M |
| PRMPerimeter Solutions, SA | 27.76 | +0.22 % | 37M |
| CCChemours Company (The) | 13.61 | −1.59 % | 28M |
| HUNHuntsman Corporation | 8.14 | −4.24 % | 24M |
| IOSPInnospec Inc. | 95.99 | −1.74 % | 20M |
| 11.77 |
| 11.79 |
| 312,900 |
| 05 October 2026 | 12.29 | 12.42 | 11.99 | 12.13 | 186,300 |
| 02 October 2026 | 12.48 | 12.65 | 12.23 | 12.28 | 272,300 |
| 01 October 2026 | 12.43 | 12.43 | 11.86 | 12.12 | 369,200 |
| 30 September 2026 | 12.39 | 12.81 | 12.30 | 12.49 | 232,500 |
| 29 September 2026 | 12.36 | 12.65 | 12.07 | 12.25 | 257,500 |
| 28 September 2026 | 12.74 | 12.74 | 12.26 | 12.31 | 223,800 |
| 25 September 2026 | 12.60 | 12.67 | 12.27 | 12.63 | 175,100 |
| 24 September 2026 | 12.50 | 12.82 | 12.36 | 12.56 | 207,900 |
| 23 September 2026 | 13.01 | 13.08 | 12.66 | 12.68 | 243,600 |
| 22 September 2026 | 12.75 | 12.85 | 12.52 | 12.67 | 145,500 |
| 21 September 2026 | 12.80 | 12.93 | 12.41 | 12.61 | 214,700 |
| 18 September 2026 | 12.80 | 12.90 | 12.46 | 12.59 | 172,700 |
| 17 September 2026 | 12.71 | 12.93 | 12.54 | 12.63 | 261,700 |
| 16 September 2026 | 12.51 | 12.73 | 12.13 | 12.27 | 220,000 |
| 15 September 2026 | 12.83 | 12.94 | 12.40 | 12.49 | 200,700 |
| 14 September 2026 | 12.45 | 13.09 | 12.43 | 12.91 | 322,700 |