Loading the section…
The price of Ascent Industries Co. (ACNT) on October 9, 2026 is 13.55 USD, -1.02% on the day. Over 52 weeks the stock traded between 11.86 USD and 17.92 USD; the price now sits 28% of the way up that range. Over the past year the price changed by +9.19%. The P/E ratio is 105.8, which is above the sector median (21.0). Market capitalization is 124.83 million USD, rank 11 among 14 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +13.29 %
Ascent Industries Co. trades on Nasdaq under the ticker ACNT. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ACNT has traded between 11.86 $ and 17.92 $. As of 9 October 2026 the price stood 27.89 % of the way from the 52-week low to the high.
Over one year ACNT shares rose 9.19 %; over six months they rose 0.59 %. Volatility over 90 days is 23.58 %. Dividends are not included: this is price change only, as of 9 October 2026.
ACNT trades at a price-to-earnings ratio of 106, above the sector median of 21.0. Price to sales is 1.8, above the sector median of 1.6. Price to book is 1.5, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 13.81 | 13.94 | 13.55 | 13.55 | 25,000 |
| 8 October 2026 | 13.52 | 13.74 | 13.50 | 13.69 | 15,100 |
| 7 October 2026 | 13.80 | 13.80 | 13.50 | 13.60 | 7,400 |
| 6 October 2026 | 13.75 | 13.91 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:20 N. MARTINGALE RD SUITE 430, SCHAUMBURG, IL, 60173, US
Ascent Industries Co. reported revenue of 70M $ and net income of 1M $ over the last four quarters. Net margin is 1.69 %. Revenue changed by −10.21 % year over year. Earnings per share are 0.11 $. Market capitalisation is 125M $.
ACNT has a return on equity of 1.45 %, above the sector median of 0.42 %. Return on assets is 1.15 %, above the sector median of −0.04 %. Operating margin is −12.02 %, below the sector median of 6.90 %.
| 38M |
| PRMPerimeter Solutions, SA | 27.75 | +0.18 % | 36M |
| CCChemours Company (The) | 13.61 | −1.59 % | 28M |
| HUNHuntsman Corporation | 8.14 | −4.24 % | 24M |
| IOSPInnospec Inc. | 95.65 | −2.09 % | 20M |
| 13.74 |
| 13.86 |
| 19,900 |
| 5 October 2026 | 13.73 | 13.89 | 13.55 | 13.68 | 22,500 |
| 2 October 2026 | 14.04 | 14.10 | 13.75 | 13.77 | 17,800 |
| 1 October 2026 | 14.10 | 14.21 | 13.63 | 13.95 | 39,500 |
| 30 September 2026 | 14.35 | 14.35 | 14.10 | 14.10 | 39,900 |
| 29 September 2026 | 14.53 | 14.63 | 14.35 | 14.35 | 43,000 |
| 28 September 2026 | 14.74 | 14.81 | 14.52 | 14.52 | 31,800 |
| 25 September 2026 | 14.61 | 14.78 | 14.60 | 14.70 | 20,300 |
| 24 September 2026 | 14.63 | 14.82 | 14.62 | 14.64 | 18,900 |
| 23 September 2026 | 14.71 | 14.77 | 14.69 | 14.70 | 13,300 |
| 22 September 2026 | 14.58 | 14.87 | 14.58 | 14.82 | 44,900 |
| 21 September 2026 | 14.77 | 14.83 | 14.58 | 14.58 | 51,700 |
| 18 September 2026 | 14.75 | 14.86 | 14.75 | 14.75 | 36,300 |
| 17 September 2026 | 14.96 | 14.96 | 14.79 | 14.84 | 9,700 |
| 16 September 2026 | 14.73 | 15.07 | 14.73 | 14.91 | 16,500 |
| 15 September 2026 | 14.75 | 15.01 | 14.75 | 14.87 | 17,400 |
| 14 September 2026 | 15.12 | 15.12 | 14.95 | 14.95 | 17,000 |