Loading the section
The price of Acco Brands Corporation (ACCO) on October 9, 2026 is 4.49 USD, +0.67% on the day. Over 52 weeks the stock traded between 2.81 USD and 4.56 USD; the price now sits 96% of the way up that range. Over the past year the price changed by +12.53%. The P/E ratio is 5.4, which is below the sector median (14.8). Market capitalization is 402.01 million USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Acco Brands Corporation trades on NYSE under the ticker ACCO. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ACCO has traded between 2.81 $ and 4.56 $. As of 09 October 2026 the price stood 96.00 % of the way from the 52-week low to the high.
Over one year ACCO shares rose 12.53 %; over six months they rose 49.17 %. Volatility over 90 days is 31.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
ACCO trades at a price-to-earnings ratio of 5.4, below the sector median of 14.8. Price to sales is 0.3, below the sector median of 0.8. Price to book is 0.6, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.48 | 4.51 | 4.43 | 4.49 | 412,146 |
| 08 October 2026 | 4.40 | 4.48 | 4.36 | 4.46 | 830,200 |
| 07 October 2026 | 4.34 | 4.43 | 4.34 | 4.42 | 412,000 |
| 06 October 2026 | 4.36 | 4.44 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:FOUR CORPORATE DRIVE, LAKE ZURICH, IL, 60047, US
Acco Brands Corporation reported revenue of 1.6B $ and net income of 74M $ over the last four quarters. Net margin is 4.76 %. Revenue changed by −4.54 % year over year. Earnings per share are 0.78 $. Market capitalisation is 402M $.
ACCO has a return on equity of 10.86 %, above the sector median of 0.95 %. Return on assets is 3.24 %, above the sector median of −0.70 %. Operating margin is 5.71 %, above the sector median of 2.82 %.
| TMUST-Mobile US, Inc. | 148.58 | −13.27 % | 895M |
| SPOTSpotify Technology S.A. | 526.67 | +0.05 % | 767M |
| CMCSAComcast Corporation | 20.64 | −2.69 % | 700M |
| ASTSAST SpaceMobile, Inc. | 50.38 | −11.51 % | 648M |
| 4.36 |
| 4.37 |
| 416,300 |
| 05 October 2026 | 4.27 | 4.35 | 4.24 | 4.34 | 538,400 |
| 02 October 2026 | 4.31 | 4.36 | 4.30 | 4.30 | 385,300 |
| 01 October 2026 | 4.19 | 4.28 | 4.16 | 4.24 | 468,800 |
| 30 September 2026 | 4.23 | 4.29 | 4.20 | 4.20 | 381,400 |
| 29 September 2026 | 4.30 | 4.30 | 4.21 | 4.23 | 648,000 |
| 28 September 2026 | 4.32 | 4.33 | 4.23 | 4.32 | 531,000 |
| 25 September 2026 | 4.30 | 4.36 | 4.30 | 4.31 | 737,200 |
| 24 September 2026 | 4.28 | 4.31 | 4.21 | 4.30 | 485,100 |
| 23 September 2026 | 4.33 | 4.38 | 4.25 | 4.25 | 460,400 |
| 22 September 2026 | 4.22 | 4.39 | 4.18 | 4.33 | 753,800 |
| 21 September 2026 | 4.20 | 4.28 | 4.13 | 4.17 | 451,100 |
| 18 September 2026 | 4.30 | 4.32 | 4.16 | 4.17 | 2M |
| 17 September 2026 | 4.30 | 4.39 | 4.28 | 4.35 | 789,000 |
| 16 September 2026 | 4.25 | 4.32 | 4.19 | 4.25 | 671,800 |
| 15 September 2026 | 4.22 | 4.27 | 4.19 | 4.25 | 686,400 |
| 14 September 2026 | 4.24 | 4.29 | 4.19 | 4.24 | 505,600 |