Loading the list
Rank 210 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.0114 | 0.0146 | 0.0113 | 0.0141 | +23.79 % | 910.0 M $ |
| 2026-10-08 | 0.0120 | 0.0123 | 0.0107 | 0.0114 | −4.85 % | 237.3 M $ |
| 2026-10-07 | 0.0130 | 0.0131 | 0.0117 | 0.0120 | −7.64 % | 158.0 M $ |
| 2026-10-06 | 0.0129 | 0.0135 | 0.0124 | 0.0130 | +0.23 % | 141.8 M $ |
| 2026-10-05 | 0.0131 | 0.0133 | 0.0125 | 0.0129 | −1.15 % | 129.3 M $ |
| 2026-10-04 | 0.0132 | 0.0137 | 0.0129 | 0.0131 | −1.21 % | 159.6 M $ |
| 2026-10-03 | — | — | — | 0.0134 | — | — |
| 2026-10-02 | — | — | — | 0.0126 | — | — |
| 2026-10-01 | — | — | — | 0.0124 | — | — |
| 2026-09-30 | — | — | — | 0.0121 | — | — |
| 2026-09-29 | — | — | — | 0.0120 | — | — |
| 2026-09-28 | — | — | — | 0.0124 | — | — |
| 2026-09-27 | — | — | — | 0.0133 | — | — |
| 2026-09-26 | — | — | — | 0.0128 | — | — |
| 2026-09-25 | — | — | — | 0.0129 | — | — |
| 2026-09-24 | — | — | — | 0.0121 | — | — |
| 2026-09-23 | — | — | — | 0.0112 | — | — |
| 2026-09-22 | — | — | — | 0.0124 | — | — |
| 2026-09-21 | — | — | — | 0.0118 | — | — |
| 2026-09-20 | — | — | — | 0.0119 | — | — |
| 2026-09-19 | — | — | — | 0.0113 | — | — |
| 2026-09-18 | — | — | — | 0.0109 | — | — |
| 2026-09-17 | — | — | — | 0.00929 | — | — |
| 2026-09-16 | — | — | — | 0.00893 | — | — |
| 2026-09-15 | — | — | — | 0.009 | — | — |
| 2026-09-14 | — | — | — | 0.00965 | — | — |
| 2026-09-13 | — | — | — | 0.0094 | — | — |
| 2026-09-12 | — | — | — | 0.00969 | — | — |
| 2026-09-11 | — | — | — | 0.00945 | — | — |
| 2026-09-10 | — | — | — | 0.00949 | — | — |
| 2026-09-09 | — | — | — | 0.00997 | — | — |
| 2026-09-08 | — | — | — | 0.0103 | — | — |
| 2026-09-07 | 0.0113 | 0.0114 | 0.0104 | 0.0105 | −6.40 % | 249.3 M $ |
| 2026-09-06 | 0.0102 | 0.0115 | 0.0100 | 0.0113 | +10.40 % | 571.2 M $ |
| 2026-09-05 | 0.00942 | 0.0107 | 0.00941 | 0.0102 | +8.17 % | 461.7 M $ |
| 2026-09-04 | 0.00949 | 0.0097 | 0.0092 | 0.00944 | −0.53 % | 181.1 M $ |
| 2026-09-03 | 0.00888 | 0.00968 | 0.00888 | 0.00949 | +6.87 % | 177.3 M $ |
| 2026-09-02 | 0.00899 | 0.00909 | 0.00854 | 0.00888 | −1.22 % | 174.6 M $ |
| 2026-09-01 | 0.0088 | 0.00949 | 0.00875 | 0.00898 | +2.05 % | 378.7 M $ |
| 2026-08-31 | 0.00907 | 0.0106 | 0.0087 | 0.00881 | −2.87 % | 801.3 M $ |
| 2026-08-30 | 0.0082 | 0.00982 | 0.00815 | 0.00908 | +10.73 % | 1.29 B $ |
| 2026-08-29 | 0.00818 | 0.00842 | 0.00798 | 0.00821 | +0.37 % | 143.8 M $ |
| 2026-08-28 | 0.00868 | 0.00881 | 0.00803 | 0.00817 | −5.88 % | 166.5 M $ |
| 2026-08-27 | 0.00871 | 0.00882 | 0.00844 | 0.00868 | −0.34 % | 82.9 M $ |
| 2026-08-26 | 0.00875 | 0.00891 | 0.0085 | 0.00871 | −0.46 % | 83.5 M $ |
| 2026-08-25 | 0.00888 | 0.00916 | 0.00856 | 0.00874 | −1.58 % | 197.7 M $ |
| 2026-08-24 | 0.00922 | 0.00923 | 0.0088 | 0.00889 | −3.58 % | 257.8 M $ |
| 2026-08-23 | 0.00898 | 0.00951 | 0.0084 | 0.00922 | +2.67 % | 184.3 M $ |
| 2026-08-22 | 0.00945 | 0.0100 | 0.00877 | 0.00898 | −4.97 % | 265.6 M $ |
| 2026-08-21 | 0.00883 | 0.00949 | 0.00874 | 0.00945 | +7.02 % | 265.9 M $ |
| 2026-08-20 | 0.00832 | 0.00888 | 0.00823 | 0.00883 | +6.13 % | 164.6 M $ |
| 2026-08-19 | 0.00755 | 0.00837 | 0.0074 | 0.00832 | +10.20 % | 159.6 M $ |
| 2026-08-18 | 0.00762 | 0.00769 | 0.00748 | 0.00755 | −0.92 % | 91.1 M $ |
| 2026-08-17 | 0.00752 | 0.00815 | 0.00745 | 0.00762 | +1.33 % | 198.6 M $ |
| 2026-08-16 | 0.00744 | 0.00784 | 0.00736 | 0.00752 | +1.08 % | 113.1 M $ |
| 2026-08-15 | 0.00749 | 0.00759 | 0.00739 | 0.00744 | −0.67 % | 75.2 M $ |
| 2026-08-14 | 0.00731 | 0.00756 | 0.00704 | 0.0075 | +2.60 % | 84.5 M $ |
| 2026-08-13 | 0.00722 | 0.00746 | 0.00718 | 0.00732 | +1.39 % | 59.0 M $ |
| 2026-08-12 | 0.00743 | 0.00756 | 0.00714 | 0.00723 | −2.69 % | 90.7 M $ |
| 2026-08-11 | 0.00786 | 0.00793 | 0.00731 | 0.00743 | −5.47 % | 128.3 M $ |