Loading the list
Rank 1739 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 22 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄2561 | — | — |
| 2026-10-09 | — | — | — | 0.0₄2588 | — | — |
| 2026-10-08 | — | — | — | 0.0₄2923 | — | — |
| 2026-10-07 | — | — | — | 0.0₄3002 | — | — |
| 2026-10-06 | — | — | — | 0.0₄4065 | — | — |
| 2026-09-30 | — | — | — | 0.0₄4906 | — | — |
| 2026-09-17 | — | — | — | 0.0₄6922 | — | — |
| 2026-09-16 | — | — | — | 0.0₄7214 | — | — |
| 2026-09-15 | — | — | — | 0.0₄6089 | — | — |
| 2026-09-14 | — | — | — | 0.0₄7042 | — | — |
| 2026-09-13 | — | — | — | 0.0001593 | — | — |
| 2026-09-12 | — | — | — | 0.004503 | — | — |
| 2026-09-11 | — | — | — | 0.004874 | — | — |
| 2026-09-10 | — | — | — | 0.004526 | — | — |
| 2026-09-09 | — | — | — | 0.004777 | — | — |
| 2026-09-08 | — | — | — | 0.004973 | — | — |
| 2026-09-07 | 0.004889 | 0.005004 | 0.004754 | 0.005004 | +2.35 % | — |
| 2026-09-06 | 0.004738 | 0.005178 | 0.004602 | 0.005067 | +6.93 % | — |
| 2026-09-05 | 0.005069 | 0.005331 | 0.004804 | 0.004804 | −5.22 % | — |
| 2026-09-04 | 0.005048 | 0.005269 | 0.004961 | 0.005107 | +1.17 % | — |
| 2026-09-03 | 0.004941 | 0.005198 | 0.004915 | 0.005125 | +3.73 % | — |
| 2026-09-02 | 0.0049 | 0.005541 | 0.0049 | 0.004943 | +0.89 % | — |