Rank 10 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 1,219.31 | — | — |
| 2026-10-09 | 1,187.12 | 1,247.58 | 1,183.24 | 1,205.86 | +1.58 % | 127.5 K $ |
| 2026-10-08 | 1,327.76 | 1,340.59 | 1,112.77 | 1,187.02 | −10.60 % | 286.7 K $ |
| 2026-10-07 | 1,366.72 | 1,370.21 | 1,289.54 | 1,327.98 | −2.83 % | 120.6 K $ |
| 2026-10-06 | 1,337.56 | 1,385.00 | 1,314.85 | 1,366.65 | +2.17 % | 119.7 K $ |
| 2026-10-05 | 1,352.37 | 1,366.04 | 1,278.00 | 1,337.66 | −1.09 % | 141.3 K $ |
| 2026-10-04 | 1,305.22 | 1,368.09 | 1,303.00 | 1,352.37 | +3.61 % | 72.5 K $ |
| 2026-10-03 | — | — | — | 1,318.09 | — | — |
| 2026-10-02 | — | — | — | 1,330.12 | — | — |
| 2026-10-01 | — | — | — | 1,340.35 | — | — |
| 2026-09-30 | — | — | — | 1,424.45 | — | — |
| 2026-09-29 | — | — | — | 1,417.56 | — | — |
| 2026-09-28 | — | — | — | 1,478.18 | — | — |
| 2026-09-27 | — | — | — | 1,590.04 | — | — |
| 2026-09-26 | — | — | — | 1,643.44 | — | — |
| 2026-09-25 | — | — | — | 1,554.30 | — | — |
| 2026-09-24 | — | — | — | 1,551.02 | — | — |
| 2026-09-23 | — | — | — | 1,517.17 | — | — |
| 2026-09-22 | — | — | — | 1,613.86 | — | — |
| 2026-09-21 | — | — | — | 1,468.83 | — | — |
| 2026-09-20 | — | — | — | 1,528.81 | — | — |
| 2026-09-19 | — | — | — | 1,468.50 | — | — |
| 2026-09-18 | — | — | — | 1,568.35 | — | — |
| 2026-09-17 | — | — | — | 1,444.78 | — | — |
| 2026-09-16 | — | — | — | 1,344.55 | — | — |
| 2026-09-15 | — | — | — | 1,112.32 | — | — |
| 2026-09-14 | — | — | — | 1,162.25 | — | — |
| 2026-09-13 | — | — | — | 1,058.25 | — | — |
| 2026-09-12 | — | — | — | 1,121.42 | — | — |
| 2026-09-11 | — | — | — | 1,158.27 | — | — |
| 2026-09-10 | — | — | — | 1,087.31 | — | — |
| 2026-09-09 | — | — | — | 1,240.42 | — | — |
| 2026-09-08 | — | — | — | 1,184.21 | — | — |
| 2026-09-07 | 1,227.59 | 1,230.66 | 1,105.02 | 1,140.16 | −7.12 % | 195.7 K $ |
| 2026-09-06 | 1,025.94 | 1,256.98 | 1,023.25 | 1,227.60 | +19.66 % | 363.5 K $ |
| 2026-09-05 | 1,022.94 | 1,044.00 | 997.00 | 1,025.95 | +0.29 % | 134.6 K $ |
| 2026-09-04 | 952.68 | 1,050.70 | 933.12 | 1,022.94 | +7.37 % | 311.7 K $ |
| 2026-09-03 | 815.62 | 979.69 | 803.75 | 952.69 | +16.81 % | 259.5 K $ |
| 2026-09-02 | 829.91 | 842.20 | 788.15 | 815.53 | −1.73 % | 159.0 K $ |
| 2026-09-01 | 848.12 | 870.00 | 815.61 | 829.82 | −2.16 % | 163.4 K $ |
| 2026-08-31 | 835.13 | 870.92 | 805.05 | 848.10 | +1.55 % | 207.6 K $ |
| 2026-08-30 | 841.59 | 888.37 | 818.68 | 835.29 | −0.75 % | 167.1 K $ |
| 2026-08-29 | 800.64 | 850.53 | 789.37 | 841.60 | +5.12 % | 143.9 K $ |
| 2026-08-28 | 809.99 | 824.09 | 775.80 | 800.45 | −1.18 % | 190.5 K $ |
| 2026-08-27 | 816.20 | 834.34 | 773.01 | 810.00 | −0.76 % | 206.5 K $ |
| 2026-08-26 | 767.79 | 818.36 | 758.00 | 816.10 | +6.29 % | 198.5 K $ |
| 2026-08-25 | 830.73 | 866.93 | 751.53 | 767.80 | −7.58 % | 281.8 K $ |
| 2026-08-24 | 853.99 | 871.17 | 797.60 | 830.87 | −2.71 % | 266.0 K $ |
| 2026-08-23 | 802.16 | 888.00 | 766.00 | 853.98 | +6.46 % | 309.4 K $ |
| 2026-08-22 | 734.27 | 857.63 | 692.68 | 802.11 | +9.24 % | 597.9 K $ |
| 2026-08-21 | 568.91 | 744.00 | 566.00 | 734.27 | +29.07 % | 562.5 K $ |
| 2026-08-20 | 565.25 | 595.96 | 549.93 | 568.91 | +0.65 % | 211.6 K $ |
| 2026-08-19 | 508.91 | 580.00 | 501.32 | 565.17 | +11.05 % | 283.4 K $ |
| 2026-08-18 | 514.03 | 518.77 | 500.10 | 508.90 | −1.00 % | 73.5 K $ |
| 2026-08-17 | 486.33 | 522.09 | 485.10 | 514.08 | +5.71 % | 126.4 K $ |
| 2026-08-16 | 488.01 | 495.76 | 484.25 | 486.40 | −0.33 % | 33.6 K $ |
| 2026-08-15 | 493.33 | 499.00 | 486.03 | 487.96 | −1.09 % | 27.4 K $ |
| 2026-08-14 | 491.00 | 495.50 | 480.72 | 493.27 | +0.46 % | 53.7 K $ |
| 2026-08-13 | 490.10 | 498.87 | 483.00 | 490.93 | +0.17 % | 68.0 K $ |
| 2026-08-12 | 481.59 | 499.55 | 474.50 | 490.20 | +1.79 % | 95.3 K $ |
