Rank 319 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 5.012 | 6.440 | 5.002 | 6.030 | +20.31 % | 140.5 K $ |
| 2026-10-08 | 5.018 | 5.085 | 5.001 | 5.012 | −0.12 % | 104.4 K $ |
| 2026-10-07 | 5.252 | 5.258 | 5.000 | 5.018 | −4.46 % | 133.4 K $ |
| 2026-10-06 | 5.301 | 5.373 | 5.250 | 5.252 | −0.92 % | 101.2 K $ |
| 2026-10-05 | 5.519 | 5.799 | 5.250 | 5.301 | −3.95 % | 70.6 K $ |
| 2026-10-04 | 5.484 | 5.893 | 5.481 | 5.519 | +0.64 % | 3.18 K $ |
| 2026-10-03 | — | — | — | 5.484 | — | — |
| 2026-10-02 | — | — | — | 5.625 | — | — |
| 2026-10-01 | — | — | — | 5.530 | — | — |
| 2026-09-30 | — | — | — | 5.840 | — | — |
| 2026-09-29 | — | — | — | 5.748 | — | — |
| 2026-09-28 | 6.310 | 6.890 | 5.801 | 5.819 | −7.78 % | 7.91 K $ |
| 2026-09-27 | 7.045 | 7.139 | 6.300 | 6.310 | −10.43 % | 4.53 K $ |
| 2026-09-26 | — | — | — | 7.088 | — | — |
| 2026-09-25 | — | — | — | 5.894 | — | — |
| 2026-09-24 | — | — | — | 7.465 | — | — |
| 2026-09-23 | — | — | — | 7.624 | — | — |
| 2026-09-22 | — | — | — | 7.945 | — | — |
| 2026-09-21 | — | — | — | 8.107 | — | — |
| 2026-09-20 | — | — | — | 8.347 | — | — |
| 2026-09-19 | — | — | — | 8.019 | — | — |
| 2026-09-18 | — | — | — | 7.924 | — | — |
| 2026-09-17 | — | — | — | 6.216 | — | — |
| 2026-09-16 | — | — | — | 5.830 | — | — |
| 2026-09-15 | — | — | — | 5.901 | — | — |
| 2026-09-14 | — | — | — | 6.190 | — | — |
| 2026-09-13 | — | — | — | 6.403 | — | — |
| 2026-09-12 | — | — | — | 5.959 | — | — |
| 2026-09-11 | — | — | — | 6.107 | — | — |
| 2026-09-10 | — | — | — | 6.396 | — | — |
| 2026-09-09 | — | — | — | 6.480 | — | — |
| 2026-09-08 | — | — | — | 5.858 | — | — |
| 2026-09-07 | 6.278 | 6.803 | 6.250 | 6.403 | +1.99 % | 115.8 K $ |
| 2026-09-06 | 6.925 | 6.928 | 6.123 | 6.278 | −9.34 % | 96.4 K $ |
| 2026-09-05 | 6.752 | 6.999 | 6.674 | 6.925 | +2.56 % | 92.7 K $ |
| 2026-09-04 | 6.719 | 7.083 | 6.672 | 6.752 | +0.49 % | 89.8 K $ |
| 2026-09-03 | 6.801 | 7.750 | 6.660 | 6.719 | −1.21 % | 109.1 K $ |
| 2026-09-02 | 6.906 | 7.076 | 6.800 | 6.801 | −1.52 % | 92.3 K $ |
| 2026-09-01 | 7.014 | 7.128 | 6.864 | 6.906 | −1.54 % | 84.8 K $ |
| 2026-08-31 | 7.043 | 7.235 | 7.000 | 7.014 | −0.41 % | 96.1 K $ |
| 2026-08-30 | 7.156 | 7.500 | 7.029 | 7.043 | −1.58 % | 82.9 K $ |
| 2026-08-29 | 8.157 | 8.247 | 7.000 | 7.156 | −12.27 % | 106.8 K $ |
| 2026-08-28 | 8.259 | 8.600 | 8.088 | 8.157 | −1.24 % | 78.9 K $ |
| 2026-08-27 | 8.363 | 8.633 | 8.089 | 8.259 | −1.24 % | 78.4 K $ |
| 2026-08-26 | 8.221 | 8.405 | 8.100 | 8.363 | +1.73 % | 77.5 K $ |
| 2026-08-25 | 8.430 | 8.567 | 8.100 | 8.221 | −2.48 % | 67.4 K $ |
| 2026-08-24 | 7.904 | 9.350 | 7.550 | 8.430 | +6.65 % | 100.8 K $ |
| 2026-08-23 | 7.829 | 7.949 | 7.694 | 7.904 | +0.96 % | 43.5 K $ |
| 2026-08-22 | 7.894 | 8.134 | 7.750 | 7.829 | −0.82 % | 50.8 K $ |
| 2026-08-21 | 7.938 | 8.050 | 7.751 | 7.894 | −0.55 % | 69.2 K $ |
| 2026-08-20 | 8.217 | 8.630 | 7.620 | 7.938 | −3.40 % | 82.8 K $ |
| 2026-08-19 | 8.441 | 8.790 | 8.149 | 8.217 | −2.65 % | 91.0 K $ |
| 2026-08-18 | 8.461 | 8.800 | 8.434 | 8.441 | −0.24 % | 68.0 K $ |
| 2026-08-17 | 8.068 | 9.220 | 8.055 | 8.461 | +4.87 % | 92.9 K $ |
| 2026-08-16 | 8.686 | 8.692 | 7.981 | 8.068 | −7.11 % | 54.9 K $ |
| 2026-08-15 | 8.694 | 8.950 | 8.483 | 8.686 | −0.09 % | 68.3 K $ |
| 2026-08-14 | 8.699 | 9.288 | 8.500 | 8.694 | −0.06 % | 84.5 K $ |
| 2026-08-13 | 8.443 | 8.904 | 8.368 | 8.699 | +3.03 % | 58.1 K $ |
| 2026-08-12 | 8.362 | 9.180 | 8.222 | 8.443 | +0.97 % | 76.2 K $ |
| 2026-08-11 | 8.443 | 8.530 | 8.257 | 8.362 | −0.96 % | 56.1 K $ |
