Loading the list…
Rank 2236 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₈2374 | — | — |
| 2026-10-09 | — | — | — | 0.0₈235 | — | — |
| 2026-10-08 | — | — | — | 0.0₈2335 | — | — |
| 2026-10-07 | — | — | — | 0.0₈2463 | — | — |
| 2026-10-06 | — | — | — | 0.0₈2468 | — | — |
| 2026-10-05 | — | — | — | 0.0₈249 | — | — |
| 2026-10-04 | — | — | — | 0.0₈2517 | — | — |
| 2026-10-03 | — | — | — | 0.0₈2492 | — | — |
| 2026-10-02 | — | — | — | 0.0₈2437 | — | — |
| 2026-10-01 | — | — | — | 0.0₈2445 | — | — |
| 2026-09-30 | — | — | — | 0.0₈2436 | — | — |
| 2026-09-24 | — | — | — | 0.0₈2471 | — | — |
| 2026-09-23 | — | — | — | 0.0₈2436 | — | — |
| 2026-09-22 | — | — | — | 0.0₈2498 | — | — |
| 2026-09-21 | — | — | — | 0.0₈2527 | — | — |
| 2026-09-20 | — | — | — | 0.0₈2463 | — | — |
| 2026-09-19 | — | — | — | 0.0₈2416 | — | — |
| 2026-09-18 | — | — | — | 0.0₈2412 | — | — |
| 2026-09-17 | — | — | — | 0.0₈2356 | — | — |
| 2026-09-16 | — | — | — | 0.0₈2304 | — | — |
| 2026-09-15 | — | — | — | 0.0₈224 | — | — |
| 2026-09-14 | — | — | — | 0.0₈2285 | — | — |
| 2026-09-13 | — | — | — | 0.0₈228 | — | — |
| 2026-09-12 | — | — | — | 0.0₈2322 | — | — |
| 2026-09-11 | — | — | — | 0.0₈2306 | — | — |
| 2026-09-10 | — | — | — | 0.0₈2261 | — | — |
| 2026-09-09 | — | — | — | 0.0₈2298 | — | — |
| 2026-09-08 | — | — | — | 0.0₈2395 | — | — |
| 2026-09-07 | 0.0₈2385 | 0.0₈239 | 0.0₈2331 | 0.0₈2346 | −1.63 % | — |
| 2026-09-06 | 0.0₈2459 | 0.0₈2459 | 0.0₈2354 | 0.0₈2387 | −2.91 % | — |
| 2026-09-05 | 0.0₈2281 | 0.0₈2465 | 0.0₈2281 | 0.0₈245 | +7.39 % | — |
| 2026-09-04 | 0.0₈2296 | 0.0₈2302 | 0.0₈2259 | 0.0₈2277 | −0.84 % | — |
| 2026-09-03 | 0.0₈2179 | 0.0₈2313 | 0.0₈2179 | 0.0₈2313 | +6.12 % | — |
| 2026-09-02 | 0.0₈2162 | 0.0₈2188 | 0.0₈2162 | 0.0₈2182 | +0.93 % | — |