Loading the list
Rank 323 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 2,293.00 | 2,404.00 | 2,270.00 | 2,391.00 | +4.27 % | 318 $ |
| 2026-10-08 | 2,412.00 | 2,424.00 | 2,219.00 | 2,293.00 | −4.93 % | 259 $ |
| 2026-10-07 | 2,533.00 | 2,545.00 | 2,363.00 | 2,412.00 | −4.78 % | 175 $ |
| 2026-10-06 | 2,603.00 | 2,604.00 | 2,449.00 | 2,533.00 | −2.69 % | 290 $ |
| 2026-10-05 | 2,632.00 | 2,650.00 | 2,525.00 | 2,604.00 | −1.06 % | 309 $ |
| 2026-10-04 | 2,639.00 | 2,748.00 | 2,602.00 | 2,634.00 | −0.19 % | 228 $ |
| 2026-10-03 | — | — | — | 2,647.00 | — | — |
| 2026-10-02 | — | — | — | 2,527.00 | — | — |
| 2026-10-01 | — | — | — | 2,488.00 | — | — |
| 2026-09-30 | — | — | — | 2,460.00 | — | — |
| 2026-09-29 | — | — | — | 2,382.00 | — | — |
| 2026-09-28 | — | — | — | 2,368.00 | — | — |
| 2026-09-27 | — | — | — | 2,490.00 | — | — |
| 2026-09-26 | — | — | — | 2,467.00 | — | — |
| 2026-09-25 | — | — | — | 2,486.00 | — | — |
| 2026-09-24 | — | — | — | 2,430.00 | — | — |
| 2026-09-23 | — | — | — | 2,300.00 | — | — |
| 2026-09-22 | — | — | — | 2,364.00 | — | — |
| 2026-09-21 | — | — | — | 2,329.00 | — | — |
| 2026-09-20 | — | — | — | 2,229.00 | — | — |
| 2026-09-19 | — | — | — | 2,243.00 | — | — |
| 2026-09-18 | — | — | — | 2,237.00 | — | — |
| 2026-09-17 | — | — | — | 2,099.00 | — | — |
| 2026-09-16 | — | — | — | 2,077.00 | — | — |
| 2026-09-15 | — | — | — | 2,050.00 | — | — |
| 2026-09-14 | — | — | — | 2,169.00 | — | — |
| 2026-09-13 | — | — | — | 2,171.00 | — | — |
| 2026-09-12 | — | — | — | 2,205.00 | — | — |
| 2026-09-11 | — | — | — | 2,188.00 | — | — |
| 2026-09-10 | — | — | — | 2,147.00 | — | — |
| 2026-09-09 | — | — | — | 2,195.00 | — | — |
| 2026-09-08 | — | — | — | 2,260.00 | — | — |
| 2026-09-07 | 2,338.00 | 2,350.00 | 2,245.00 | 2,281.00 | −2.44 % | 217 $ |
| 2026-09-06 | 2,310.00 | 2,430.00 | 2,282.00 | 2,340.00 | +1.30 % | 159 $ |
| 2026-09-05 | 2,274.00 | 2,333.00 | 2,267.00 | 2,309.00 | +1.54 % | 106 $ |
| 2026-09-04 | 2,317.00 | 2,327.00 | 2,236.00 | 2,274.00 | −1.86 % | 127 $ |
| 2026-09-03 | 2,201.00 | 2,339.00 | 2,189.00 | 2,318.00 | +5.32 % | 131 $ |
| 2026-09-02 | 2,226.00 | 2,238.00 | 2,192.00 | 2,195.00 | −1.39 % | 101 $ |
| 2026-09-01 | 2,234.00 | 2,264.00 | 2,200.00 | 2,226.00 | −0.36 % | 92 $ |
| 2026-08-31 | 2,216.00 | 2,279.00 | 2,216.00 | 2,233.00 | +0.77 % | 131 $ |
| 2026-08-30 | 2,260.00 | 2,293.00 | 2,192.00 | 2,219.00 | −1.81 % | 104 $ |
| 2026-08-29 | 2,280.00 | 2,319.00 | 2,251.00 | 2,264.00 | −0.70 % | 166 $ |
| 2026-08-28 | 2,342.00 | 2,388.00 | 2,236.00 | 2,280.00 | −2.65 % | 153 $ |
| 2026-08-27 | 2,340.00 | 2,370.00 | 2,285.00 | 2,343.00 | +0.13 % | 147 $ |
| 2026-08-26 | 2,257.00 | 2,346.00 | 2,246.00 | 2,344.00 | +3.85 % | 124 $ |
| 2026-08-25 | 2,326.00 | 2,389.00 | 2,234.00 | 2,255.00 | −3.05 % | 185 $ |
| 2026-08-24 | 2,328.00 | 2,429.00 | 2,268.00 | 2,323.00 | −0.21 % | 185 $ |
| 2026-08-23 | 2,244.00 | 2,400.00 | 2,176.00 | 2,340.00 | +4.28 % | 178 $ |
| 2026-08-22 | 2,292.00 | 2,568.00 | 2,220.00 | 2,250.00 | −1.83 % | 394 $ |
| 2026-08-21 | 2,183.00 | 2,294.00 | 2,173.00 | 2,285.00 | +4.67 % | 235 $ |
| 2026-08-20 | 2,076.00 | 2,195.00 | 2,076.00 | 2,182.00 | +5.11 % | 153 $ |
| 2026-08-19 | 1,955.00 | 2,128.00 | 1,950.00 | 2,071.00 | +5.93 % | 221 $ |
| 2026-08-18 | 1,943.00 | 1,969.00 | 1,877.00 | 1,956.00 | +0.67 % | 103 $ |
| 2026-08-17 | 1,939.00 | 1,958.00 | 1,933.00 | 1,949.00 | +0.52 % | 25 $ |
| 2026-08-16 | 1,947.00 | 1,991.00 | 1,919.00 | 1,936.00 | −0.56 % | 47 $ |
| 2026-08-15 | 1,926.00 | 2,016.00 | 1,923.00 | 1,949.00 | +1.19 % | 89 $ |
| 2026-08-14 | 1,927.00 | 1,941.00 | 1,902.00 | 1,930.00 | +0.16 % | 35 $ |
| 2026-08-13 | 1,947.00 | 1,966.00 | 1,904.00 | 1,926.00 | −1.08 % | 58 $ |
| 2026-08-12 | 1,955.00 | 1,992.00 | 1,934.00 | 1,946.00 | −0.46 % | 80 $ |
| 2026-08-11 | 2,007.00 | 2,008.00 | 1,927.00 | 1,954.00 | −2.64 % | 121 $ |