Loading the list
Rank 2348 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₈2942 | — | — |
| 2026-10-08 | — | — | — | 0.0₈2926 | — | — |
| 2026-10-07 | — | — | — | 0.0₈2721 | — | — |
| 2026-09-17 | — | — | — | 0.0₈3224 | — | — |
| 2026-09-16 | — | — | — | 0.0₈2868 | — | — |
| 2026-09-13 | — | — | — | 0.0₈3203 | — | — |
| 2026-09-12 | — | — | — | 0.0₈3374 | — | — |
| 2026-09-11 | — | — | — | 0.0₈3344 | — | — |
| 2026-09-10 | — | — | — | 0.0₈3255 | — | — |
| 2026-09-09 | — | — | — | 0.0₈401 | — | — |
| 2026-09-08 | — | — | — | 0.0₈3499 | — | — |
| 2026-09-07 | 0.0₈5517 | 0.0₈5532 | 0.0₈5046 | 0.0₈5446 | −1.30 % | — |
| 2026-09-06 | 0.0₈4167 | 0.0₈5516 | 0.0₈4165 | 0.0₈5516 | +32.37 % | — |
| 2026-09-05 | 0.0₈3033 | 0.0₈4182 | 0.0₈3033 | 0.0₈4182 | +37.87 % | — |
| 2026-09-04 | 0.0₈285 | 0.0₈3111 | 0.0₈2776 | 0.0₈3028 | +6.23 % | — |
| 2026-09-03 | 0.0₈3032 | 0.0₈3058 | 0.0₈2818 | 0.0₈2837 | −6.45 % | — |
| 2026-09-02 | 0.0₈2406 | 0.0₈5872 | 0.0₈239 | 0.0₈302 | +25.51 % | — |