Loading the list
Rank 1579 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 33 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₉5098 | — | — |
| 2026-10-08 | — | — | — | 0.0₉5304 | — | — |
| 2026-10-07 | — | — | — | 0.0₉4178 | — | — |
| 2026-10-06 | — | — | — | 0.0₉4365 | — | — |
| 2026-10-05 | — | — | — | 0.0₉4515 | — | — |
| 2026-10-04 | — | — | — | 0.0₉4396 | — | — |
| 2026-10-03 | — | — | — | 0.0₉466 | — | — |
| 2026-10-02 | — | — | — | 0.0₉4505 | — | — |
| 2026-10-01 | — | — | — | 0.0₉4851 | — | — |
| 2026-09-30 | — | — | — | 0.0₉6109 | — | — |
| 2026-09-24 | — | — | — | 0.0₉3202 | — | — |
| 2026-09-23 | — | — | — | 0.0₉3112 | — | — |
| 2026-09-22 | — | — | — | 0.0₉3334 | — | — |
| 2026-09-21 | — | — | — | 0.0₉3297 | — | — |
| 2026-09-20 | — | — | — | 0.0₉3474 | — | — |
| 2026-09-19 | — | — | — | 0.0₉3427 | — | — |
| 2026-09-18 | — | — | — | 0.0₉3365 | — | — |
| 2026-09-17 | — | — | — | 0.0₉33 | — | — |
| 2026-09-16 | — | — | — | 0.0₉3327 | — | — |
| 2026-09-15 | — | — | — | 0.0₉3275 | — | — |
| 2026-09-14 | — | — | — | 0.0₉319 | — | — |
| 2026-09-13 | — | — | — | 0.0₉3288 | — | — |
| 2026-09-12 | — | — | — | 0.0₉3091 | — | — |
| 2026-09-11 | — | — | — | 0.0₉3144 | — | — |
| 2026-09-10 | — | — | — | 0.0₉3117 | — | — |
| 2026-09-09 | — | — | — | 0.0₉3034 | — | — |
| 2026-09-08 | — | — | — | 0.0₉3172 | — | — |
| 2026-09-07 | 0.0₉2947 | 0.0₉3095 | 0.0₉2851 | 0.0₉3053 | +3.62 % | — |
| 2026-09-06 | 0.0₉2884 | 0.0₉3002 | 0.0₉2824 | 0.0₉2983 | +3.43 % | — |
| 2026-09-05 | 0.0₉2595 | 0.0₉2991 | 0.0₉2583 | 0.0₉2877 | +10.88 % | — |
| 2026-09-04 | 0.0₉2562 | 0.0₉2694 | 0.0₉2505 | 0.0₉2602 | +1.59 % | — |
| 2026-09-03 | 0.0₉2471 | 0.0₉2603 | 0.0₉2465 | 0.0₉2581 | +4.45 % | — |
| 2026-09-02 | 0.0₉2399 | 0.0₉2683 | 0.0₉2399 | 0.0₉2466 | +2.80 % | — |