Loading the list
Rank 463 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 35 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.0₄5416 | 0.0₄5475 | 0.0₄5012 | 0.0₄5236 | −3.32 % | 11.1 B $ |
| 2026-10-08 | 0.0₄549 | 0.0₄6555 | 0.0₄525 | 0.0₄5417 | −1.33 % | 56.3 B $ |
| 2026-10-07 | 0.0₄5245 | 0.0₄55 | 0.0₄5056 | 0.0₄5492 | +4.71 % | 7.47 B $ |
| 2026-10-06 | 0.0₄5088 | 0.0₄5299 | 0.0₄5031 | 0.0₄5236 | +2.91 % | 4.53 B $ |
| 2026-10-05 | 0.0₄5057 | 0.0₄5248 | 0.0₄4919 | 0.0₄5086 | +0.57 % | 6.50 B $ |
| 2026-10-04 | 0.0₄478 | 0.0₄5094 | 0.0₄475 | 0.0₄5068 | +6.03 % | 5.78 B $ |
| 2026-10-03 | — | — | — | 0.0₄4814 | — | — |
| 2026-10-02 | — | — | — | 0.0₄4706 | — | — |
| 2026-10-01 | — | — | — | 0.0₄4965 | — | — |
| 2026-09-30 | — | — | — | 0.0₄4832 | — | — |
| 2026-09-29 | — | — | — | 0.0₄4715 | — | — |
| 2026-09-28 | — | — | — | 0.0₄4577 | — | — |
| 2026-09-27 | — | — | — | 0.0₄4638 | — | — |
| 2026-09-26 | — | — | — | 0.0₄4383 | — | — |
| 2026-09-25 | — | — | — | 0.0₄429 | — | — |
| 2026-09-24 | — | — | — | 0.0₄3958 | — | — |
| 2026-09-23 | — | — | — | 0.0₄3887 | — | — |
| 2026-09-22 | — | — | — | 0.0₄4017 | — | — |
| 2026-09-21 | — | — | — | 0.0₄4 | — | — |
| 2026-09-20 | — | — | — | 0.0₄3913 | — | — |
| 2026-09-19 | — | — | — | 0.0₄4045 | — | — |
| 2026-09-18 | — | — | — | 0.0₄4 | — | — |
| 2026-09-17 | — | — | — | 0.0₄3841 | — | — |
| 2026-09-16 | — | — | — | 0.0₄3801 | — | — |
| 2026-09-15 | — | — | — | 0.0₄3749 | — | — |
| 2026-09-14 | — | — | — | 0.0₄4004 | — | — |
| 2026-09-13 | — | — | — | 0.0₄3916 | — | — |
| 2026-09-12 | — | — | — | 0.0₄3859 | — | — |
| 2026-09-11 | — | — | — | 0.0₄3823 | — | — |
| 2026-09-10 | — | — | — | 0.0₄3796 | — | — |
| 2026-09-09 | — | — | — | 0.0₄3762 | — | — |
| 2026-09-08 | — | — | — | 0.0₄3752 | — | — |
| 2026-09-07 | 0.0₄3612 | 0.0₄3676 | 0.0₄355 | 0.0₄3673 | +1.69 % | 4.68 B $ |
| 2026-09-06 | 0.0₄3525 | 0.0₄365 | 0.0₄347 | 0.0₄3613 | +2.50 % | 3.95 B $ |
| 2026-09-05 | 0.0₄3352 | 0.0₄3537 | 0.0₄3333 | 0.0₄3525 | +5.16 % | 5.33 B $ |