Loading the list
Rank 2047 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄6878 | — | — |
| 2026-10-09 | — | — | — | 0.0₄6608 | — | — |
| 2026-10-08 | — | — | — | 0.0₄6544 | — | — |
| 2026-10-07 | — | — | — | 0.0₄6781 | — | — |
| 2026-10-06 | — | — | — | 0.0₄7072 | — | — |
| 2026-10-05 | — | — | — | 0.0₄6839 | — | — |
| 2026-10-04 | — | — | — | 0.0₄6999 | — | — |
| 2026-10-03 | — | — | — | 0.0₄6867 | — | — |
| 2026-10-02 | — | — | — | 0.0₄6189 | — | — |
| 2026-10-01 | — | — | — | 0.0₄6276 | — | — |
| 2026-09-30 | — | — | — | 0.0₄6781 | — | — |
| 2026-09-24 | — | — | — | 0.0₄6615 | — | — |
| 2026-09-23 | — | — | — | 0.0₄6979 | — | — |
| 2026-09-22 | — | — | — | 0.0₄5986 | — | — |
| 2026-09-21 | — | — | — | 0.0₄8436 | — | — |
| 2026-09-20 | — | — | — | 0.0₄8185 | — | — |
| 2026-09-19 | — | — | — | 0.0₄7728 | — | — |
| 2026-09-18 | — | — | — | 0.0₄9022 | — | — |
| 2026-09-17 | — | — | — | 0.0₄7542 | — | — |
| 2026-09-16 | — | — | — | 0.0₄7923 | — | — |
| 2026-09-15 | — | — | — | 0.0₄8636 | — | — |
| 2026-09-14 | — | — | — | 0.0₄9288 | — | — |
| 2026-09-13 | — | — | — | 0.0₄9661 | — | — |
| 2026-09-12 | — | — | — | 0.0₄9322 | — | — |
| 2026-09-11 | — | — | — | 0.0₄8213 | — | — |
| 2026-09-10 | — | — | — | 0.0₄9805 | — | — |
| 2026-09-09 | — | — | — | 0.0₄8512 | — | — |
| 2026-09-08 | — | — | — | 0.0₄9165 | — | — |
| 2026-09-07 | 0.0₄8401 | 0.0₄9502 | 0.0₄7527 | 0.0₄9502 | +13.10 % | — |
| 2026-09-06 | 0.0₄9444 | 0.0₄9444 | 0.0₄8115 | 0.0₄8797 | −6.85 % | — |
| 2026-09-05 | 0.0₄9501 | 0.0001066 | 0.0₄868 | 0.0₄8917 | −6.15 % | — |
| 2026-09-04 | 0.0001053 | 0.000113 | 0.0₄9492 | 0.0₄9492 | −9.87 % | — |
| 2026-09-03 | 0.00012 | 0.0001217 | 0.0001064 | 0.0001064 | −11.31 % | — |
| 2026-09-02 | 0.0001317 | 0.0001379 | 0.0001208 | 0.0001208 | −8.26 % | — |