Loading the list
Rank 621 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 35 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₇6574 | — | — |
| 2026-10-09 | — | — | — | 0.0₇6747 | — | — |
| 2026-10-08 | — | — | — | 0.0₇6464 | — | — |
| 2026-10-07 | — | — | — | 0.0₇6508 | — | — |
| 2026-10-06 | — | — | — | 0.0₇6624 | — | — |
| 2026-10-05 | — | — | — | 0.0₇6682 | — | — |
| 2026-10-04 | — | — | — | 0.0₇6247 | — | — |
| 2026-10-03 | — | — | — | 0.0₇6147 | — | — |
| 2026-10-02 | — | — | — | 0.0₇6131 | — | — |
| 2026-10-01 | — | — | — | 0.0₇627 | — | — |
| 2026-09-30 | — | — | — | 0.0₇6459 | — | — |
| 2026-09-29 | — | — | — | 0.0₇638 | — | — |
| 2026-09-28 | — | — | — | 0.0₇6375 | — | — |
| 2026-09-27 | — | — | — | 0.0₇6774 | — | — |
| 2026-09-26 | — | — | — | 0.0₇6711 | — | — |
| 2026-09-25 | — | — | — | 0.0₇6412 | — | — |
| 2026-09-24 | — | — | — | 0.0₇6458 | — | — |
| 2026-09-23 | — | — | — | 0.0₇6808 | — | — |
| 2026-09-22 | — | — | — | 0.0₇7314 | — | — |
| 2026-09-21 | — | — | — | 0.0₇7421 | — | — |
| 2026-09-20 | — | — | — | 0.0₇7172 | — | — |
| 2026-09-19 | — | — | — | 0.0₇7072 | — | — |
| 2026-09-18 | — | — | — | 0.0₇7449 | — | — |
| 2026-09-17 | — | — | — | 0.0₇6921 | — | — |
| 2026-09-16 | — | — | — | 0.0₇7053 | — | — |
| 2026-09-15 | — | — | — | 0.0₇6637 | — | — |
| 2026-09-14 | — | — | — | 0.0₇7367 | — | — |
| 2026-09-13 | — | — | — | 0.0₇7596 | — | — |
| 2026-09-12 | — | — | — | 0.0₇7439 | — | — |
| 2026-09-11 | — | — | — | 0.0₇7662 | — | — |
| 2026-09-10 | — | — | — | 0.0₇7846 | — | — |
| 2026-09-09 | — | — | — | 0.0₇8102 | — | — |
| 2026-09-08 | — | — | — | 0.0₇8409 | — | — |
| 2026-09-07 | — | — | — | 0.0₇9049 | — | — |
| 2026-09-06 | — | — | — | 0.0₇923 | — | — |