Loading the list
Rank 2402 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 28 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄1902 | — | — |
| 2026-10-09 | — | — | — | 0.0₄1788 | — | — |
| 2026-10-08 | — | — | — | 0.0₄1695 | — | — |
| 2026-10-07 | — | — | — | 0.0₄1724 | — | — |
| 2026-10-06 | — | — | — | 0.0₄1788 | — | — |
| 2026-10-01 | — | — | — | 0.0₄1844 | — | — |
| 2026-09-30 | — | — | — | 0.0₄1948 | — | — |
| 2026-09-22 | — | — | — | 0.0₄2197 | — | — |
| 2026-09-21 | — | — | — | 0.0₄2308 | — | — |
| 2026-09-20 | — | — | — | 0.0₄2145 | — | — |
| 2026-09-19 | — | — | — | 0.0₄2175 | — | — |
| 2026-09-18 | — | — | — | 0.0₄2202 | — | — |
| 2026-09-17 | — | — | — | 0.0₄2038 | — | — |
| 2026-09-16 | — | — | — | 0.0₄2065 | — | — |
| 2026-09-15 | — | — | — | 0.0₄2134 | — | — |
| 2026-09-14 | — | — | — | 0.0₄2203 | — | — |
| 2026-09-13 | — | — | — | 0.0₄2177 | — | — |
| 2026-09-12 | — | — | — | 0.0₄231 | — | — |
| 2026-09-11 | — | — | — | 0.0₄2296 | — | — |
| 2026-09-10 | — | — | — | 0.0₄2173 | — | — |
| 2026-09-09 | — | — | — | 0.0₄2029 | — | — |
| 2026-09-08 | — | — | — | 0.0₄198 | — | — |
| 2026-09-07 | 0.0₄1936 | 0.0₄2002 | 0.0₄1884 | 0.0₄1995 | +3.01 % | — |
| 2026-09-06 | 0.0₄188 | 0.0₄2018 | 0.0₄188 | 0.0₄1992 | +5.92 % | — |
| 2026-09-05 | 0.0₄1935 | 0.0₄1947 | 0.0₄1871 | 0.0₄1874 | −3.15 % | — |
| 2026-09-04 | 0.0₄1999 | 0.0₄2026 | 0.0₄1899 | 0.0₄1937 | −3.10 % | — |
| 2026-09-03 | 0.0₄1802 | 0.0₄2068 | 0.0₄1802 | 0.0₄2027 | +12.52 % | — |
| 2026-09-02 | 0.0₄1928 | 0.0₄1928 | 0.0₄179 | 0.0₄1827 | −5.24 % | — |