Rank 210 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.0429 | 0.0439 | 0.0426 | 0.0435 | +1.31 % | 1.47 M $ |
| 2026-10-08 | 0.0431 | 0.0433 | 0.0418 | 0.0429 | −0.37 % | 1.35 M $ |
| 2026-10-07 | 0.0436 | 0.0437 | 0.0422 | 0.0431 | −1.31 % | 1.56 M $ |
| 2026-10-06 | 0.0436 | 0.0448 | 0.0434 | 0.0436 | +0.05 % | 1.91 M $ |
| 2026-10-05 | 0.0432 | 0.0445 | 0.0429 | 0.0436 | +0.93 % | 1.42 M $ |
| 2026-10-04 | 0.0437 | 0.0439 | 0.0429 | 0.0432 | −1.17 % | 1.58 M $ |
| 2026-10-03 | — | — | — | 0.0437 | — | — |
| 2026-10-02 | — | — | — | 0.0446 | — | — |
| 2026-10-01 | — | — | — | 0.0449 | — | — |
| 2026-09-30 | — | — | — | 0.0433 | — | — |
| 2026-09-29 | — | — | — | 0.0433 | — | — |
| 2026-09-28 | — | — | — | 0.0439 | — | — |
| 2026-09-27 | — | — | — | 0.0443 | — | — |
| 2026-09-26 | — | — | — | 0.0439 | — | — |
| 2026-09-25 | — | — | — | 0.0450 | — | — |
| 2026-09-24 | — | — | — | 0.0449 | — | — |
| 2026-09-23 | — | — | — | 0.0443 | — | — |
| 2026-09-22 | — | — | — | 0.0441 | — | — |
| 2026-09-21 | — | — | — | 0.0438 | — | — |
| 2026-09-20 | — | — | — | 0.0432 | — | — |
| 2026-09-19 | — | — | — | 0.0429 | — | — |
| 2026-09-18 | — | — | — | 0.0427 | — | — |
| 2026-09-17 | — | — | — | 0.0418 | — | — |
| 2026-09-16 | — | — | — | 0.0414 | — | — |
| 2026-09-15 | — | — | — | 0.0415 | — | — |
| 2026-09-14 | — | — | — | 0.0416 | — | — |
| 2026-09-13 | — | — | — | 0.0414 | — | — |
| 2026-09-12 | — | — | — | 0.0412 | — | — |
| 2026-09-11 | — | — | — | 0.0413 | — | — |
| 2026-09-10 | — | — | — | 0.0414 | — | — |
| 2026-09-09 | — | — | — | 0.0414 | — | — |
| 2026-09-08 | — | — | — | 0.0406 | — | — |
| 2026-09-07 | 0.0407 | 0.0413 | 0.0398 | 0.0404 | −0.69 % | 1.42 M $ |
| 2026-09-06 | 0.0410 | 0.0420 | 0.0400 | 0.0407 | −0.73 % | 1.76 M $ |
| 2026-09-05 | 0.0411 | 0.0420 | 0.0404 | 0.0410 | −0.39 % | 1.80 M $ |
| 2026-09-04 | 0.0410 | 0.0424 | 0.0405 | 0.0410 | +0.15 % | 7.82 M $ |
| 2026-09-03 | 0.0412 | 0.0423 | 0.0403 | 0.0410 | −0.53 % | 6.74 M $ |
| 2026-09-02 | 0.0410 | 0.0421 | 0.0405 | 0.0412 | +0.56 % | 7.33 M $ |
| 2026-09-01 | 0.0409 | 0.0426 | 0.0405 | 0.0410 | +0.02 % | 11.0 M $ |
| 2026-08-31 | 0.0408 | 0.0414 | 0.0400 | 0.0408 | +0.14 % | — |
| 2026-08-30 | 0.0407 | 0.0407 | 0.0400 | 0.0403 | −0.86 % | — |
| 2026-08-29 | 0.0399 | 0.0408 | 0.0397 | 0.0405 | +1.43 % | — |
| 2026-08-28 | 0.0406 | 0.0413 | 0.0392 | 0.0398 | −1.81 % | — |
| 2026-08-27 | 0.0399 | 0.0407 | 0.0396 | 0.0404 | +1.28 % | — |
| 2026-08-26 | 0.0390 | 0.0408 | 0.0382 | 0.0403 | +3.31 % | 4.79 M $ |
| 2026-08-25 | 0.0392 | 0.0400 | 0.0386 | 0.0391 | −0.15 % | 1.93 M $ |
| 2026-08-24 | 0.0384 | 0.0455 | 0.0380 | 0.0392 | +2.08 % | 19.2 M $ |
| 2026-08-23 | 0.0375 | 0.0392 | 0.0367 | 0.0384 | +2.54 % | 19.9 M $ |
| 2026-08-22 | 0.0384 | 0.0400 | 0.0368 | 0.0375 | −2.50 % | 18.1 M $ |
| 2026-08-21 | 0.0377 | 0.0394 | 0.0370 | 0.0383 | +1.75 % | 3.46 M $ |
| 2026-08-20 | 0.0366 | 0.0385 | 0.0363 | 0.0377 | +2.95 % | 4.37 M $ |
| 2026-08-19 | 0.0354 | 0.0379 | 0.0350 | 0.0365 | +3.08 % | 2.83 M $ |
| 2026-08-18 | 0.0362 | 0.0364 | 0.0347 | 0.0354 | −2.15 % | 1.65 M $ |
| 2026-08-17 | 0.0356 | 0.0366 | 0.0354 | 0.0362 | +1.60 % | 821.3 K $ |
| 2026-08-16 | 0.0359 | 0.0365 | 0.0352 | 0.0356 | −0.75 % | 487.4 K $ |
| 2026-08-15 | 0.0360 | 0.0364 | 0.0352 | 0.0360 | −0.08 % | 1.61 M $ |
| 2026-08-14 | 0.0358 | 0.0363 | 0.0352 | 0.0360 | +0.50 % | 2.30 M $ |
| 2026-08-13 | 0.0363 | 0.0373 | 0.0355 | 0.0358 | −1.30 % | 5.30 M $ |
| 2026-08-12 | 0.0366 | 0.0377 | 0.0356 | 0.0362 | −0.90 % | 3.27 M $ |
| 2026-08-11 | 0.0366 | 0.0375 | 0.0362 | 0.0364 | −0.46 % | 1.46 M $ |
