Rank 77 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 22.68 | — | — |
| 2026-10-09 | 22.81 | 23.26 | 21.62 | 22.07 | −3.26 % | 282.8 K $ |
| 2026-10-08 | 25.55 | 25.80 | 21.29 | 22.81 | −10.73 % | 775.4 K $ |
| 2026-10-07 | 27.03 | 27.27 | 25.03 | 25.55 | −5.48 % | 178.7 K $ |
| 2026-10-06 | 28.72 | 29.30 | 26.92 | 27.03 | −5.89 % | 150.7 K $ |
| 2026-10-05 | 30.01 | 30.28 | 27.29 | 28.72 | −4.29 % | 162.9 K $ |
| 2026-10-04 | 28.11 | 30.81 | 27.57 | 30.01 | +6.79 % | 119.4 K $ |
| 2026-10-03 | — | — | — | 28.11 | — | — |
| 2026-10-02 | — | — | — | 27.99 | — | — |
| 2026-10-01 | — | — | — | 26.29 | — | — |
| 2026-09-30 | — | — | — | 27.54 | — | — |
| 2026-09-29 | — | — | — | 26.72 | — | — |
| 2026-09-28 | — | — | — | 27.53 | — | — |
| 2026-09-27 | — | — | — | 29.35 | — | — |
| 2026-09-26 | — | — | — | 29.67 | — | — |
| 2026-09-25 | — | — | — | 30.42 | — | — |
| 2026-09-24 | — | — | — | 30.90 | — | — |
| 2026-09-23 | — | — | — | 30.23 | — | — |
| 2026-09-22 | — | — | — | 32.78 | — | — |
| 2026-09-21 | — | — | — | 31.86 | — | — |
| 2026-09-20 | — | — | — | 29.60 | — | — |
| 2026-09-19 | — | — | — | 25.92 | — | — |
| 2026-09-18 | — | — | — | 28.00 | — | — |
| 2026-09-17 | — | — | — | 25.25 | — | — |
| 2026-09-16 | — | — | — | 23.90 | — | — |
| 2026-09-15 | — | — | — | 21.46 | — | — |
| 2026-09-14 | — | — | — | 22.91 | — | — |
| 2026-09-13 | — | — | — | 21.44 | — | — |
| 2026-09-12 | — | — | — | 24.07 | — | — |
| 2026-09-11 | — | — | — | 23.39 | — | — |
| 2026-09-10 | — | — | — | 23.78 | — | — |
| 2026-09-09 | — | — | — | 23.05 | — | — |
| 2026-09-08 | — | — | — | 25.08 | — | — |
| 2026-09-07 | 16.99 | 18.97 | 16.91 | 18.46 | +8.62 % | 128.4 K $ |
| 2026-09-06 | 17.27 | 17.37 | 16.92 | 16.99 | −1.58 % | 35.0 K $ |
| 2026-09-05 | 18.11 | 18.20 | 17.02 | 17.27 | −4.69 % | 39.6 K $ |
| 2026-09-04 | 17.12 | 18.73 | 16.82 | 18.11 | +5.79 % | 137.3 K $ |
| 2026-09-03 | 16.24 | 17.29 | 16.03 | 17.12 | +5.45 % | 62.2 K $ |
| 2026-09-02 | 16.31 | 16.60 | 15.72 | 16.24 | −0.44 % | 32.4 K $ |
| 2026-09-01 | 16.74 | 17.46 | 15.89 | 16.31 | −2.59 % | 75.3 K $ |
| 2026-08-31 | 16.93 | 17.49 | 16.63 | 16.74 | −1.08 % | 135.4 K $ |
| 2026-08-30 | 16.72 | 17.81 | 16.40 | 16.93 | +1.21 % | 127.1 K $ |
| 2026-08-29 | 16.07 | 16.98 | 15.73 | 16.72 | +4.07 % | 119.3 K $ |
| 2026-08-28 | 18.06 | 18.09 | 16.04 | 16.07 | −11.00 % | 137.1 K $ |
| 2026-08-27 | 17.79 | 18.65 | 17.36 | 18.06 | +1.49 % | 121.8 K $ |
| 2026-08-26 | 17.35 | 17.96 | 16.52 | 17.79 | +2.53 % | 118.0 K $ |
| 2026-08-25 | 16.79 | 18.50 | 16.59 | 17.35 | +3.32 % | 184.1 K $ |
| 2026-08-24 | 16.76 | 17.56 | 16.00 | 16.79 | +0.20 % | 125.1 K $ |
| 2026-08-23 | 16.65 | 17.54 | 16.09 | 16.76 | +0.65 % | 174.9 K $ |
| 2026-08-22 | 15.98 | 17.81 | 14.12 | 16.65 | +4.23 % | 371.9 K $ |
| 2026-08-21 | 14.56 | 16.57 | 14.34 | 15.98 | +9.76 % | 269.0 K $ |
| 2026-08-20 | 14.41 | 14.96 | 13.97 | 14.56 | +0.99 % | 182.4 K $ |
| 2026-08-19 | 14.08 | 14.93 | 13.52 | 14.41 | +2.38 % | 185.0 K $ |
| 2026-08-18 | 13.26 | 14.78 | 12.89 | 14.08 | +6.18 % | 229.4 K $ |
| 2026-08-17 | 11.80 | 13.40 | 11.78 | 13.26 | +12.35 % | 65.9 K $ |
| 2026-08-16 | 12.07 | 12.09 | 11.64 | 11.80 | −2.20 % | 16.4 K $ |
| 2026-08-15 | 12.18 | 12.22 | 11.71 | 12.07 | −0.90 % | 27.2 K $ |
| 2026-08-14 | 12.16 | 12.34 | 11.60 | 12.18 | +0.14 % | 39.7 K $ |
| 2026-08-13 | 11.62 | 12.80 | 11.61 | 12.16 | +4.67 % | 108.2 K $ |
| 2026-08-12 | 11.51 | 12.12 | 11.48 | 11.62 | +0.97 % | 39.7 K $ |
