Rank 623 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0784 | — | — |
| 2026-10-09 | 0.0748 | 0.0802 | 0.0717 | 0.0770 | +2.87 % | 1.21 M $ |
| 2026-10-08 | 0.0722 | 0.0768 | 0.0681 | 0.0748 | +3.54 % | 1.82 M $ |
| 2026-10-07 | 0.0735 | 0.0768 | 0.0658 | 0.0722 | −1.77 % | 1.86 M $ |
| 2026-10-06 | 0.0680 | 0.0751 | 0.0662 | 0.0735 | +8.19 % | 1.62 M $ |
| 2026-10-05 | 0.0708 | 0.0723 | 0.0651 | 0.0680 | −4.04 % | 1.41 M $ |
| 2026-10-04 | 0.0777 | 0.0785 | 0.0681 | 0.0708 | −8.84 % | 2.24 M $ |
| 2026-10-03 | — | — | — | 0.0762 | — | — |
| 2026-10-02 | — | — | — | 0.0789 | — | — |
| 2026-10-01 | — | — | — | 0.0599 | — | — |
| 2026-09-30 | — | — | — | 0.0564 | — | — |
| 2026-09-29 | — | — | — | 0.0572 | — | — |
| 2026-09-28 | — | — | — | 0.0547 | — | — |
| 2026-09-27 | — | — | — | 0.0590 | — | — |
| 2026-09-26 | — | — | — | 0.0609 | — | — |
| 2026-09-25 | — | — | — | 0.0604 | — | — |
| 2026-09-24 | — | — | — | 0.0613 | — | — |
| 2026-09-23 | — | — | — | 0.0564 | — | — |
| 2026-09-22 | — | — | — | 0.0631 | — | — |
| 2026-09-21 | — | — | — | 0.0595 | — | — |
| 2026-09-20 | — | — | — | 0.0596 | — | — |
| 2026-09-19 | — | — | — | 0.0600 | — | — |
| 2026-09-18 | — | — | — | 0.0605 | — | — |
| 2026-09-17 | — | — | — | 0.0559 | — | — |
| 2026-09-16 | — | — | — | 0.0516 | — | — |
| 2026-09-15 | — | — | — | 0.0513 | — | — |
| 2026-09-14 | — | — | — | 0.0521 | — | — |
| 2026-09-13 | — | — | — | 0.0512 | — | — |
| 2026-09-12 | — | — | — | 0.0572 | — | — |
| 2026-09-11 | — | — | — | 0.0621 | — | — |
| 2026-09-10 | — | — | — | 0.0527 | — | — |
| 2026-09-09 | — | — | — | 0.0619 | — | — |
| 2026-09-08 | — | — | — | 0.0778 | — | — |
| 2026-09-07 | 0.0805 | 0.0816 | 0.0750 | 0.0802 | −0.36 % | 1.62 M $ |
| 2026-09-06 | 0.0895 | 0.0910 | 0.0780 | 0.0805 | −10.02 % | 917.4 K $ |
| 2026-09-05 | 0.0751 | 0.1132 | 0.0747 | 0.0895 | +19.13 % | 2.17 M $ |
| 2026-09-04 | 0.0925 | 0.0955 | 0.0724 | 0.0756 | −18.30 % | 20.6 M $ |
| 2026-09-03 | 0.0955 | 0.0985 | 0.0893 | 0.0925 | −3.10 % | 2.81 M $ |
| 2026-09-02 | 0.0935 | 0.0990 | 0.0886 | 0.0956 | +2.20 % | 5.83 M $ |
| 2026-09-01 | 0.0947 | 0.0963 | 0.0872 | 0.0934 | −1.38 % | 6.23 M $ |
| 2026-08-31 | 0.0969 | 0.0969 | 0.0922 | 0.0946 | −2.36 % | — |
| 2026-08-30 | 0.1056 | 0.1056 | 0.0980 | 0.0984 | −6.85 % | — |
| 2026-08-29 | 0.1009 | 0.1152 | 0.0998 | 0.1055 | +4.53 % | — |
| 2026-08-28 | 0.1084 | 0.1111 | 0.0977 | 0.1005 | −7.25 % | — |
| 2026-08-27 | 0.1158 | 0.1158 | 0.1078 | 0.1095 | −5.44 % | — |
| 2026-08-26 | 0.1247 | 0.1317 | 0.1073 | 0.1151 | −7.69 % | 21.1 M $ |
| 2026-08-25 | 0.1567 | 0.1604 | 0.1204 | 0.1248 | −20.38 % | 45.6 M $ |
| 2026-08-24 | 0.6693 | 0.9154 | 0.1380 | 0.1564 | −76.63 % | 86.9 M $ |
| 2026-08-23 | 0.6931 | 0.7132 | 0.6573 | 0.6716 | −3.11 % | 427.9 K $ |
| 2026-08-22 | 0.7793 | 0.8055 | 0.6473 | 0.6924 | −11.15 % | 1.49 M $ |
| 2026-08-21 | 0.6684 | 0.8356 | 0.6594 | 0.7791 | +16.56 % | 2.26 M $ |
| 2026-08-20 | 0.6940 | 0.7653 | 0.6297 | 0.6680 | −3.74 % | 4.72 M $ |
| 2026-08-19 | 0.6653 | 0.7012 | 0.6124 | 0.6953 | +4.51 % | 3.50 M $ |
| 2026-08-18 | 0.5767 | 0.6990 | 0.4722 | 0.6640 | +15.15 % | 8.89 M $ |
| 2026-08-17 | 1.028 | 1.048 | 0.5704 | 0.5772 | −43.84 % | 7.71 M $ |
| 2026-08-16 | 0.8305 | 1.164 | 0.8014 | 1.028 | +23.79 % | 4.05 M $ |
| 2026-08-15 | 1.005 | 1.300 | 0.7933 | 0.8322 | −17.22 % | 6.02 M $ |
| 2026-08-14 | 0.7141 | 1.126 | 0.4778 | 1.005 | +40.72 % | 8.15 M $ |
| 2026-08-13 | 0.7025 | 0.7507 | 0.6320 | 0.7147 | +1.73 % | 1.92 M $ |
| 2026-08-12 | 0.6108 | 0.7232 | 0.5382 | 0.7023 | +14.99 % | 4.75 M $ |
