Loading the list…
Rank 196 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.185000 | — | — |
| 2026-10-09 | 0.188388 | 0.199890 | 0.179878 | 0.185325 | −1.63 % | 1.49 M $ |
| 2026-10-08 | 0.205517 | 0.208004 | 0.178301 | 0.188388 | −8.33 % | 2.66 M $ |
| 2026-10-07 | 0.225159 | 0.226640 | 0.197864 | 0.205517 | −8.72 % | 2.87 M $ |
| 2026-10-06 | 0.237862 | 0.241000 | 0.218290 | 0.225159 | −5.34 % | 1.35 M $ |
| 2026-10-05 | 0.240327 | 0.244344 | 0.221494 | 0.237862 | −1.03 % | 1.60 M $ |
| 2026-10-04 | 0.240991 | 0.246108 | 0.235802 | 0.240327 | −0.28 % | 1.12 M $ |
| 2026-10-03 | — | — | — | 0.242481 | — | — |
| 2026-10-02 | — | — | — | 0.226500 | — | — |
| 2026-10-01 | — | — | — | 0.237895 | — | — |
| 2026-09-30 | — | — | — | 0.237011 | — | — |
| 2026-09-29 | — | — | — | 0.240449 | — | — |
| 2026-09-28 | — | — | — | 0.235001 | — | — |
| 2026-09-27 | — | — | — | 0.286088 | — | — |
| 2026-09-26 | — | — | — | 0.284932 | — | — |
| 2026-09-25 | — | — | — | 0.293720 | — | — |
| 2026-09-24 | — | — | — | 0.281297 | — | — |
| 2026-09-23 | — | — | — | 0.300467 | — | — |
| 2026-09-22 | — | — | — | 0.340430 | — | — |
| 2026-09-21 | — | — | — | 0.282971 | — | — |
| 2026-09-20 | — | — | — | 0.242000 | — | — |
| 2026-09-19 | — | — | — | 0.258080 | — | — |
| 2026-09-18 | — | — | — | 0.297456 | — | — |
| 2026-09-17 | — | — | — | 0.260106 | — | — |
| 2026-09-16 | — | — | — | 0.231544 | — | — |
| 2026-09-15 | — | — | — | 0.217364 | — | — |
| 2026-09-14 | — | — | — | 0.199006 | — | — |
| 2026-09-13 | — | — | — | 0.215795 | — | — |
| 2026-09-12 | — | — | — | 0.233277 | — | — |
| 2026-09-11 | — | — | — | 0.215231 | — | — |
| 2026-09-10 | — | — | — | 0.234516 | — | — |
| 2026-09-09 | — | — | — | 0.225487 | — | — |
| 2026-09-08 | — | — | — | 0.285017 | — | — |
| 2026-09-07 | 0.214924 | 0.247955 | 0.190000 | 0.230438 | +7.22 % | 13.3 M $ |
| 2026-09-06 | 0.258430 | 0.271552 | 0.200882 | 0.214924 | −16.83 % | 13.3 M $ |
| 2026-09-05 | 0.264644 | 0.316400 | 0.211879 | 0.258430 | −2.35 % | 15.6 M $ |
| 2026-09-04 | 0.207960 | 0.287060 | 0.194630 | 0.264440 | +27.16 % | 43.3 M $ |
| 2026-09-03 | 0.122980 | 0.213130 | 0.122980 | 0.207350 | +68.60 % | 32.3 M $ |
| 2026-09-02 | 0.111760 | 0.135350 | 0.097630 | 0.122900 | +9.97 % | 32.8 M $ |
| 2026-09-01 | 0.089820 | 0.125820 | 0.087280 | 0.111840 | +24.52 % | 35.9 M $ |
| 2026-08-31 | 0.071426 | 0.093215 | 0.066628 | 0.091256 | +27.76 % | — |
| 2026-08-30 | 0.066023 | 0.067170 | 0.063057 | 0.067170 | +1.74 % | — |
| 2026-08-29 | 0.059722 | 0.063306 | 0.059095 | 0.062799 | +5.15 % | — |
| 2026-08-28 | 0.069448 | 0.069448 | 0.059098 | 0.059098 | −14.90 % | — |
| 2026-08-27 | 0.065698 | 0.072160 | 0.064848 | 0.069578 | +5.91 % | — |
| 2026-08-26 | 0.061710 | 0.068140 | 0.061390 | 0.067810 | +9.88 % | 3.46 M $ |
| 2026-08-25 | 0.065520 | 0.067570 | 0.060310 | 0.061650 | −5.91 % | 3.70 M $ |
| 2026-08-24 | 0.069220 | 0.070570 | 0.062870 | 0.065650 | −5.16 % | 5.09 M $ |
| 2026-08-23 | 0.065140 | 0.074930 | 0.062500 | 0.069350 | +6.46 % | 5.35 M $ |
| 2026-08-22 | 0.064840 | 0.071120 | 0.046540 | 0.065270 | +0.66 % | 14.7 M $ |
| 2026-08-21 | 0.049080 | 0.066070 | 0.048560 | 0.064650 | +31.72 % | 10.6 M $ |
| 2026-08-20 | 0.044080 | 0.050230 | 0.041880 | 0.048960 | +11.07 % | 8.45 M $ |
| 2026-08-19 | 0.037460 | 0.044670 | 0.035610 | 0.044040 | +17.57 % | 5.08 M $ |
| 2026-08-18 | 0.042250 | 0.042320 | 0.037200 | 0.037340 | −11.62 % | 5.44 M $ |
| 2026-08-17 | 0.040300 | 0.043380 | 0.039860 | 0.042230 | +4.79 % | 4.67 M $ |
| 2026-08-16 | 0.038980 | 0.042660 | 0.038430 | 0.040290 | +3.36 % | 3.87 M $ |
| 2026-08-15 | 0.040130 | 0.040860 | 0.038230 | 0.039010 | −2.79 % | 3.76 M $ |
| 2026-08-14 | 0.037910 | 0.040750 | 0.037330 | 0.040050 | +5.64 % | 5.08 M $ |
| 2026-08-13 | 0.033640 | 0.039040 | 0.033630 | 0.037940 | +12.78 % | 12.7 M $ |
| 2026-08-12 | 0.036480 | 0.037010 | 0.033040 | 0.033630 | −7.81 % | 10.2 M $ |