Rank 13 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.9998 | 1.000 | 0.9996 | 1.000 | +0.05 % | 172.4 K $ |
| 2026-10-08 | 0.9995 | 0.9998 | 0.9992 | 0.9998 | +0.03 % | 456.1 K $ |
| 2026-10-07 | 1.000 | 1.000 | 0.9986 | 0.9995 | −0.05 % | 301.9 K $ |
| 2026-10-06 | 1.000 | 1.000 | 0.9998 | 0.9999 | −0.01 % | 352.6 K $ |
| 2026-10-05 | 1.000 | 1.000 | 0.9999 | 1.000 | −0.01 % | 82.0 K $ |
| 2026-10-04 | 1.000 | 1.000 | 0.9999 | 1.000 | 0.00 % | 106.1 K $ |
| 2026-10-03 | — | — | — | 1.000 | — | — |
| 2026-10-02 | — | — | — | 1.000 | — | — |
| 2026-10-01 | — | — | — | 1.000 | — | — |
| 2026-09-30 | — | — | — | 1.000 | — | — |
| 2026-09-29 | — | — | — | 0.9998 | — | — |
| 2026-09-28 | — | — | — | 0.9997 | — | — |
| 2026-09-27 | — | — | — | 1.000 | — | — |
| 2026-09-26 | — | — | — | 0.9999 | — | — |
| 2026-09-25 | — | — | — | 1.000 | — | — |
| 2026-09-24 | — | — | — | 1.000 | — | — |
| 2026-09-23 | — | — | — | 0.9999 | — | — |
| 2026-09-22 | — | — | — | 0.9999 | — | — |
| 2026-09-21 | — | — | — | 1.000 | — | — |
| 2026-09-20 | — | — | — | 1.000 | — | — |
| 2026-09-19 | — | — | — | 1.000 | — | — |
| 2026-09-18 | — | — | — | 1.000 | — | — |
| 2026-09-17 | — | — | — | 1.001 | — | — |
| 2026-09-16 | — | — | — | 1.000 | — | — |
| 2026-09-15 | — | — | — | 1.000 | — | — |
| 2026-09-14 | — | — | — | 1.000 | — | — |
| 2026-09-13 | — | — | — | 1.000 | — | — |
| 2026-09-12 | — | — | — | 1.000 | — | — |
| 2026-09-11 | — | — | — | 1.000 | — | — |
| 2026-09-10 | — | — | — | 1.000 | — | — |
| 2026-09-09 | — | — | — | 1.000 | — | — |
| 2026-09-08 | — | — | — | 1.000 | — | — |
| 2026-09-07 | 0.9999 | 1.000 | 0.9997 | 1.000 | +0.01 % | 249.5 K $ |
| 2026-09-06 | 0.9996 | 1.000 | 0.9995 | 0.9999 | +0.03 % | 616.9 K $ |
| 2026-09-05 | 0.9997 | 0.9998 | 0.9996 | 0.9997 | 0.00 % | 86.6 K $ |
| 2026-09-04 | 0.9999 | 1.000 | 0.9822 | 0.9997 | −0.02 % | 682.0 K $ |
| 2026-09-03 | 1.000 | 1.000 | 0.9998 | 1.000 | −0.02 % | 52.1 K $ |
| 2026-09-02 | 1.000 | 1.000 | 0.9742 | 1.000 | +0.01 % | 321.8 K $ |
| 2026-09-01 | 1.000 | 1.000 | 1.000 | 1.000 | +0.02 % | 134.0 K $ |
| 2026-08-31 | 1.000 | 1.000 | 0.9998 | 1.000 | +0.01 % | 108.8 K $ |
| 2026-08-30 | 0.9999 | 1.000 | 0.9998 | 0.9999 | 0.00 % | 307.4 K $ |
| 2026-08-29 | 0.9996 | 1.000 | 0.9995 | 0.9999 | +0.03 % | 396.8 K $ |
| 2026-08-28 | 0.9998 | 0.9998 | 0.9996 | 0.9998 | 0.00 % | 252.9 K $ |
| 2026-08-27 | 0.9996 | 1.000 | 0.9995 | 0.9998 | +0.02 % | 172.2 K $ |
| 2026-08-26 | 0.9998 | 1.000 | 0.9965 | 0.9997 | −0.01 % | 652.7 K $ |
| 2026-08-25 | 1.000 | 1.000 | 0.9995 | 0.9998 | −0.03 % | 116.6 K $ |
| 2026-08-24 | 1.000 | 1.000 | 0.9997 | 1.000 | +0.01 % | 143.7 K $ |
| 2026-08-23 | 1.000 | 1.001 | 0.9999 | 1.000 | −0.02 % | 334.3 K $ |
| 2026-08-22 | 1.000 | 1.001 | 1.000 | 1.000 | +0.01 % | 470.6 K $ |
| 2026-08-21 | 1.000 | 1.001 | 1.000 | 1.000 | 0.00 % | 249.4 K $ |
| 2026-08-20 | 1.000 | 1.002 | 1.000 | 1.000 | −0.03 % | 143.3 K $ |
| 2026-08-19 | 1.001 | 1.001 | 1.000 | 1.000 | −0.02 % | 131.0 K $ |
| 2026-08-18 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 217.8 K $ |
| 2026-08-17 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 83.9 K $ |
| 2026-08-16 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 50.8 K $ |
| 2026-08-15 | 1.001 | 1.001 | 1.001 | 1.001 | +0.01 % | 55.3 K $ |
| 2026-08-14 | 1.001 | 1.001 | 1.001 | 1.001 | −0.02 % | 92.7 K $ |
| 2026-08-13 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 271.0 K $ |
| 2026-08-12 | 1.001 | 1.001 | 1.001 | 1.001 | +0.01 % | 36.9 K $ |
| 2026-08-11 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 158.1 K $ |
