Rank 69 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 1.0000 | — | — |
| 2026-10-09 | 1.001 | 1.001 | 1.001 | 1.001 | +0.01 % | 12.8 K $ |
| 2026-10-08 | 1.001 | 1.001 | 1.000 | 1.001 | +0.01 % | 94.7 K $ |
| 2026-10-07 | 1.000 | 1.001 | 1.000 | 1.001 | +0.04 % | 27.2 K $ |
| 2026-10-06 | 1.000 | 1.000 | 1.000 | 1.000 | +0.01 % | 60.0 K $ |
| 2026-10-05 | 1.000 | 1.000 | 1.000 | 1.000 | −0.01 % | 38.3 K $ |
| 2026-10-04 | 1.000 | 1.000 | 1.000 | 1.000 | −0.01 % | 21.4 K $ |
| 2026-10-03 | — | — | — | 1.000 | — | — |
| 2026-10-02 | — | — | — | 1.000 | — | — |
| 2026-10-01 | — | — | — | 1.000 | — | — |
| 2026-09-30 | — | — | — | 1.000 | — | — |
| 2026-09-29 | 1.000 | 1.001 | 1.000 | 1.000 | 0.00 % | 2.22 M $ |
| 2026-09-28 | 1.000 | 1.000 | 0.9998 | 1.000 | +0.04 % | 2.10 M $ |
| 2026-09-27 | 1.000 | 1.000 | 0.9999 | 1.000 | −0.01 % | 233.7 K $ |
| 2026-09-26 | 1.000 | 1.000 | 0.9998 | 1.000 | +0.01 % | 414.7 K $ |
| 2026-09-25 | — | — | — | 0.9999 | — | — |
| 2026-09-24 | — | — | — | 0.9998 | — | — |
| 2026-09-23 | — | — | — | 1.000 | — | — |
| 2026-09-22 | — | — | — | 0.9999 | — | — |
| 2026-09-21 | — | — | — | 0.9998 | — | — |
| 2026-09-20 | — | — | — | 0.9998 | — | — |
| 2026-09-19 | — | — | — | 1.0000 | — | — |
| 2026-09-18 | — | — | — | 0.9997 | — | — |
| 2026-09-17 | — | — | — | 1.000 | — | — |
| 2026-09-16 | — | — | — | 1.000 | — | — |
| 2026-09-15 | — | — | — | 1.000 | — | — |
| 2026-09-14 | — | — | — | 1.000 | — | — |
| 2026-09-13 | — | — | — | 1.000 | — | — |
| 2026-09-12 | — | — | — | 1.000 | — | — |
| 2026-09-11 | — | — | — | 1.000 | — | — |
| 2026-09-10 | — | — | — | 1.000 | — | — |
| 2026-09-09 | — | — | — | 1.000 | — | — |
| 2026-09-08 | — | — | — | 1.000 | — | — |
| 2026-09-07 | 1.000 | 1.000 | 1.000 | 1.000 | +0.02 % | 162.7 K $ |
| 2026-09-06 | 0.9999 | 1.000 | 0.9999 | 1.000 | +0.01 % | 598.2 K $ |
| 2026-09-05 | 0.9999 | 1.000 | 0.9999 | 0.9999 | 0.00 % | 192.4 K $ |
| 2026-09-04 | 1.000 | 1.000 | 0.9996 | 0.9999 | −0.01 % | 118.9 K $ |
| 2026-09-03 | 1.000 | 1.001 | 0.9999 | 1.000 | −0.04 % | 1.60 M $ |
| 2026-09-02 | 1.001 | 1.001 | 1.000 | 1.000 | −0.01 % | 5.72 M $ |
| 2026-09-01 | 1.000 | 1.001 | 1.000 | 1.001 | +0.02 % | 4.89 M $ |
| 2026-08-31 | 1.000 | 1.000 | 1.000 | 1.000 | +0.02 % | 3.67 M $ |
| 2026-08-30 | 1.000 | 1.000 | 0.9999 | 1.000 | +0.01 % | 3.34 M $ |
| 2026-08-29 | 1.000 | 1.000 | 0.9997 | 1.000 | −0.01 % | 3.55 M $ |
| 2026-08-28 | 1.000 | 1.000 | 0.9998 | 1.000 | +0.01 % | 5.19 M $ |
| 2026-08-27 | 1.000 | 1.000 | 0.9999 | 1.000 | −0.01 % | 3.00 M $ |
| 2026-08-26 | 1.000 | 1.000 | 1.000 | 1.000 | −0.01 % | 316.6 K $ |
| 2026-08-25 | 1.000 | 1.001 | 1.000 | 1.000 | 0.00 % | 3.30 M $ |
| 2026-08-24 | 1.000 | 1.000 | 0.9998 | 1.000 | +0.02 % | 3.56 M $ |
| 2026-08-23 | 1.000 | 1.000 | 0.9998 | 1.000 | −0.02 % | 2.69 M $ |
| 2026-08-22 | 1.000 | 1.000 | 1.000 | 1.000 | −0.01 % | 468.0 K $ |
| 2026-08-21 | 1.000 | 1.001 | 1.000 | 1.000 | +0.01 % | 5.29 M $ |
| 2026-08-20 | 1.001 | 1.001 | 1.000 | 1.000 | −0.03 % | 4.32 M $ |
| 2026-08-19 | 1.001 | 1.001 | 1.000 | 1.001 | −0.02 % | 643.0 K $ |
| 2026-08-18 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 1.45 M $ |
| 2026-08-17 | 1.001 | 1.001 | 1.001 | 1.001 | −0.03 % | 1.66 M $ |
| 2026-08-16 | 1.001 | 1.001 | 1.001 | 1.001 | +0.02 % | 813.0 K $ |
| 2026-08-15 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 300.8 K $ |
| 2026-08-14 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 1.88 M $ |
| 2026-08-13 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 1.31 M $ |
| 2026-08-12 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 4.22 M $ |
