Rank 6 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 1.001 | 1.001 | 1.001 | 1.001 | +0.01 % | 3.19 B $ |
| 2026-10-08 | 1.000 | 1.005 | 1.000 | 1.001 | +0.03 % | 4.58 B $ |
| 2026-10-07 | 1.000 | 1.001 | 1.0000 | 1.000 | +0.03 % | 4.50 B $ |
| 2026-10-06 | 1.000 | 1.000 | 0.9998 | 1.000 | 0.00 % | 2.90 B $ |
| 2026-10-05 | 1.000 | 1.000 | 0.9999 | 1.000 | −0.01 % | 4.11 B $ |
| 2026-10-04 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | 824.5 M $ |
| 2026-10-03 | — | — | — | 1.000 | — | — |
| 2026-10-02 | — | — | — | 1.000 | — | — |
| 2026-10-01 | — | — | — | 1.000 | — | — |
| 2026-09-30 | — | — | — | 1.001 | — | — |
| 2026-09-29 | — | — | — | 1.000 | — | — |
| 2026-09-28 | — | — | — | 1.000 | — | — |
| 2026-09-27 | — | — | — | 1.000 | — | — |
| 2026-09-26 | — | — | — | 1.000 | — | — |
| 2026-09-25 | — | — | — | 1.000 | — | — |
| 2026-09-24 | — | — | — | 1.000 | — | — |
| 2026-09-23 | — | — | — | 1.000 | — | — |
| 2026-09-22 | — | — | — | 1.000 | — | — |
| 2026-09-21 | — | — | — | 1.000 | — | — |
| 2026-09-20 | — | — | — | 1.000 | — | — |
| 2026-09-19 | — | — | — | 1.000 | — | — |
| 2026-09-18 | — | — | — | 1.000 | — | — |
| 2026-09-17 | — | — | — | 1.001 | — | — |
| 2026-09-16 | — | — | — | 1.001 | — | — |
| 2026-09-15 | — | — | — | 1.001 | — | — |
| 2026-09-14 | — | — | — | 1.000 | — | — |
| 2026-09-13 | — | — | — | 1.000 | — | — |
| 2026-09-12 | — | — | — | 1.000 | — | — |
| 2026-09-11 | — | — | — | 1.000 | — | — |
| 2026-09-10 | — | — | — | 1.000 | — | — |
| 2026-09-09 | — | — | — | 1.000 | — | — |
| 2026-09-08 | — | — | — | 1.000 | — | — |
| 2026-09-07 | 1.0000 | 1.000 | 1.0000 | 1.000 | +0.01 % | 2.15 B $ |
| 2026-09-06 | 0.9998 | 1.000 | 0.9998 | 1.0000 | +0.01 % | 2.40 B $ |
| 2026-09-05 | 0.9996 | 1.0000 | 0.9996 | 0.9998 | +0.02 % | 2.16 B $ |
| 2026-09-04 | 0.9999 | 1.000 | 0.9996 | 0.9997 | −0.03 % | 3.99 B $ |
| 2026-09-03 | 1.000 | 1.000 | 0.9997 | 0.9999 | −0.03 % | 3.50 B $ |
| 2026-09-02 | 1.000 | 1.001 | 1.000 | 1.000 | −0.02 % | 1.80 B $ |
| 2026-09-01 | 1.000 | 1.000 | 1.000 | 1.000 | +0.02 % | 3.07 B $ |
| 2026-08-31 | 1.000 | 1.000 | 1.000 | 1.000 | +0.02 % | 3.37 B $ |
| 2026-08-30 | 1.0000 | 1.000 | 0.9999 | 1.000 | 0.00 % | 1.14 B $ |
| 2026-08-29 | 1.000 | 1.000 | 0.9999 | 1.0000 | −0.01 % | 1.22 B $ |
| 2026-08-28 | 0.9998 | 1.000 | 0.9997 | 1.000 | +0.03 % | 3.77 B $ |
| 2026-08-27 | 1.0000 | 1.000 | 0.9998 | 0.9998 | −0.02 % | 3.25 B $ |
| 2026-08-26 | 1.000 | 1.000 | 0.9999 | 1.0000 | −0.01 % | 2.78 B $ |
| 2026-08-25 | 1.000 | 1.000 | 1.0000 | 1.000 | 0.00 % | 3.27 B $ |
| 2026-08-24 | 1.000 | 1.000 | 0.9997 | 1.000 | +0.01 % | 4.38 B $ |
| 2026-08-23 | 1.000 | 1.000 | 0.9999 | 1.000 | −0.01 % | 1.71 B $ |
| 2026-08-22 | 1.000 | 1.000 | 0.9999 | 1.000 | 0.00 % | 2.95 B $ |
| 2026-08-21 | 1.000 | 1.001 | 1.000 | 1.000 | 0.00 % | 4.35 B $ |
| 2026-08-20 | 1.000 | 1.001 | 1.000 | 1.000 | −0.03 % | 3.06 B $ |
| 2026-08-19 | 1.001 | 1.001 | 1.000 | 1.000 | −0.01 % | 2.04 B $ |
| 2026-08-18 | 1.001 | 1.001 | 1.001 | 1.001 | −0.02 % | 1.18 B $ |
| 2026-08-17 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 1.61 B $ |
| 2026-08-16 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00 % | 348.7 M $ |
| 2026-08-15 | 1.001 | 1.001 | 1.001 | 1.001 | +0.01 % | 549.9 M $ |
| 2026-08-14 | 1.001 | 1.002 | 1.001 | 1.001 | 0.00 % | 1.62 B $ |
| 2026-08-13 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 1.20 B $ |
| 2026-08-12 | 1.001 | 1.001 | 1.001 | 1.001 | +0.02 % | 1.41 B $ |
| 2026-08-11 | 1.001 | 1.001 | 1.001 | 1.001 | −0.01 % | 1.48 B $ |
