Rank 64 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 39 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| week of 2026-10-05 | 0.9994 | 1.001 | 0.9993 | 1.000 | +0.09 % | 114.9 M $ |
| week of 2026-09-28 | — | 0.9995 | 0.9992 | 0.9994 | — | 11.9 M $ |
| week of 2026-09-21 | — | — | — | 1.000 | — | — |
| week of 2026-09-14 | — | — | — | 1.000 | — | — |
| week of 2026-09-07 | 0.9995 | 0.9995 | 0.9993 | 0.9997 | +0.02 % | 21.6 M $ |
| week of 2026-08-31 | 0.9997 | 0.9999 | 0.9992 | 0.9995 | −0.02 % | 181.0 M $ |
| week of 2026-08-24 | 0.9996 | 0.9998 | 0.9992 | 0.9996 | 0.00 % | 180.5 M $ |
| week of 2026-08-17 | 1.000 | 1.001 | 0.9994 | 0.9996 | −0.08 % | 222.2 M $ |
| week of 2026-08-10 | 1.000 | 1.001 | 0.9999 | 1.000 | +0.02 % | 122.9 M $ |
| week of 2026-08-03 | 1.001 | 1.001 | 0.9999 | 1.000 | −0.04 % | 105.1 M $ |
| week of 2026-07-27 | 1.001 | 1.001 | 1.000 | 1.001 | 0.00 % | 132.8 M $ |
| week of 2026-07-20 | 1.001 | 1.001 | 1.000 | 1.001 | +0.01 % | 108.6 M $ |
| week of 2026-07-13 | 1.001 | 1.001 | 1.000 | 1.001 | +0.02 % | 99.4 M $ |
| week of 2026-07-06 | 1.001 | 1.001 | 1.000 | 1.000 | −0.05 % | 76.3 M $ |
| week of 2026-06-29 | 1.001 | 1.002 | 1.001 | 1.001 | −0.02 % | 113.1 M $ |
| week of 2026-06-22 | 1.001 | 1.002 | 1.001 | 1.001 | +0.02 % | 112.9 M $ |
| week of 2026-06-15 | 1.001 | 1.001 | 1.000 | 1.001 | +0.05 % | 112.9 M $ |
| week of 2026-06-08 | 1.000 | 1.001 | 0.9999 | 1.001 | +0.02 % | 130.0 M $ |
| week of 2026-06-01 | 1.001 | 1.002 | 1.000 | 1.000 | −0.07 % | 353.1 M $ |
| week of 2026-05-25 | 1.001 | 1.002 | 1.001 | 1.001 | 0.00 % | 270.0 M $ |
| week of 2026-05-18 | 1.000 | 1.001 | 1.000 | 1.001 | +0.06 % | 144.4 M $ |
| week of 2026-05-11 | 1.000 | 1.000 | 0.9999 | 1.000 | +0.04 % | 137.7 M $ |
| week of 2026-05-04 | 1.000 | 1.000 | 0.9998 | 0.9999 | −0.01 % | 82.0 M $ |
| week of 2026-04-27 | 0.9997 | 1.001 | 0.9996 | 1.000 | +0.03 % | 128.7 M $ |
| week of 2026-04-20 | 0.9995 | 0.9999 | 0.9994 | 0.9997 | +0.02 % | 103.3 M $ |
| week of 2026-04-13 | 0.9997 | 1.000 | 0.9993 | 0.9995 | −0.02 % | 247.8 M $ |
| week of 2026-04-06 | 1.000 | 1.000 | 0.9994 | 0.9997 | −0.05 % | 127.4 M $ |
| week of 2026-03-30 | 1.001 | 1.001 | 0.9998 | 1.000 | −0.06 % | 166.2 M $ |
| week of 2026-03-23 | 1.000 | 1.001 | 1.000 | 1.001 | +0.06 % | 92.6 M $ |
| week of 2026-03-16 | 0.9997 | 1.000 | 0.9994 | 1.000 | +0.04 % | 170.5 M $ |
| week of 2026-03-09 | 0.9999 | 1.000 | 0.9995 | 0.9998 | −0.01 % | 173.5 M $ |
| week of 2026-03-02 | 0.9999 | 1.001 | 0.9993 | 1.000 | +0.01 % | 442.8 M $ |
| week of 2026-02-23 | 1.000 | 1.000 | 0.9997 | 0.9999 | −0.03 % | 86.8 M $ |
| week of 2026-02-16 | 1.000 | 1.001 | 1.000 | 1.000 | −0.02 % | 94.0 M $ |
| week of 2026-02-09 | 1.000 | 1.007 | 0.9999 | 1.001 | +0.03 % | 225.3 M $ |
| week of 2026-02-02 | 0.9999 | 1.003 | 0.9995 | 1.000 | +0.03 % | 63.1 M $ |
| week of 2026-01-26 | 0.9999 | 1.002 | 0.9840 | 0.9999 | 0.00 % | 34.7 M $ |
| week of 2026-01-19 | 1.000 | 1.001 | 0.9997 | 0.9999 | −0.01 % | 15.6 M $ |
| week of 2026-01-12 | 1.000 | 1.007 | 0.9995 | 1.000 | 0.00 % | 42.4 M $ |
