Loading the list
Rank 583 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.1755 | — | — |
| 2026-10-08 | — | — | — | 0.1830 | — | — |
| 2026-10-07 | — | — | — | 0.1956 | — | — |
| 2026-10-06 | — | — | — | 0.2221 | — | — |
| 2026-10-05 | — | — | — | 0.2292 | — | — |
| 2026-10-04 | — | — | — | 0.1997 | — | — |
| 2026-10-03 | — | — | — | 0.2321 | — | — |
| 2026-10-02 | — | — | — | 0.2227 | — | — |
| 2026-10-01 | — | — | — | 0.2514 | — | — |
| 2026-09-30 | — | — | — | 0.2382 | — | — |
| 2026-09-29 | — | — | — | 0.2355 | — | — |
| 2026-09-28 | — | — | — | 0.2203 | — | — |
| 2026-09-27 | — | — | — | 0.2910 | — | — |
| 2026-09-26 | — | — | — | 0.3038 | — | — |
| 2026-09-25 | — | — | — | 0.3053 | — | — |
| 2026-09-24 | — | — | — | 0.3338 | — | — |
| 2026-09-23 | — | — | — | 0.3081 | — | — |
| 2026-09-22 | — | — | — | 0.3064 | — | — |
| 2026-09-21 | — | — | — | 0.3047 | — | — |
| 2026-09-20 | — | — | — | 0.3246 | — | — |
| 2026-09-19 | — | — | — | 0.2946 | — | — |
| 2026-09-18 | — | — | — | 0.3128 | — | — |
| 2026-09-17 | — | — | — | 0.2908 | — | — |
| 2026-09-16 | — | — | — | 0.3184 | — | — |
| 2026-09-15 | — | — | — | 0.3032 | — | — |
| 2026-09-14 | — | — | — | 0.3439 | — | — |
| 2026-09-13 | — | — | — | 0.3318 | — | — |
| 2026-09-12 | — | — | — | 0.3355 | — | — |
| 2026-09-11 | — | — | — | 0.3933 | — | — |
| 2026-09-10 | — | — | — | 0.3996 | — | — |
| 2026-09-09 | — | — | — | 0.4235 | — | — |
| 2026-09-08 | — | — | — | 0.4198 | — | — |
| 2026-09-07 | — | — | — | 0.4145 | — | — |
| 2026-09-06 | 0.4477 | 0.4930 | 0.3956 | 0.4291 | −4.15 % | 1.26 M $ |
| 2026-09-05 | 0.4837 | 0.5192 | 0.4443 | 0.4482 | −7.34 % | 1.76 M $ |
| 2026-09-04 | 0.5155 | 0.5415 | 0.4631 | 0.4830 | −6.30 % | 882.6 K $ |
| 2026-09-03 | 0.5029 | 0.5200 | 0.5001 | 0.5159 | +2.59 % | 248.0 K $ |
| 2026-09-02 | 0.4931 | 0.5215 | 0.4881 | 0.5032 | +2.05 % | 401.0 K $ |
| 2026-09-01 | 0.5200 | 0.5209 | 0.4778 | 0.4807 | −7.56 % | — |
| 2026-08-31 | 0.4795 | 0.5131 | 0.4735 | 0.5131 | +7.01 % | — |
| 2026-08-30 | 0.4672 | 0.4795 | 0.4645 | 0.4732 | +1.28 % | — |
| 2026-08-29 | 0.4731 | 0.4757 | 0.4646 | 0.4668 | −1.34 % | — |
| 2026-08-28 | 0.4910 | 0.4928 | 0.4769 | 0.4785 | −2.55 % | — |
| 2026-08-27 | 0.4839 | 0.5044 | 0.4800 | 0.4908 | +1.41 % | — |
| 2026-08-26 | 0.4805 | 0.5014 | 0.4771 | 0.4810 | +0.09 % | 114.7 K $ |
| 2026-08-25 | 0.4423 | 0.5115 | 0.4303 | 0.4805 | +8.65 % | 120.1 K $ |
| 2026-08-24 | 0.4759 | 0.4916 | 0.4334 | 0.4423 | −7.06 % | 160.2 K $ |
| 2026-08-23 | 0.4573 | 0.4989 | 0.4318 | 0.4759 | +4.07 % | 133.8 K $ |
| 2026-08-22 | 0.3639 | 0.4856 | 0.3627 | 0.4573 | +25.66 % | 143.1 K $ |
| 2026-08-21 | 0.3793 | 0.3944 | 0.3512 | 0.3639 | −4.06 % | 245.6 K $ |
| 2026-08-20 | 0.3831 | 0.3967 | 0.3706 | 0.3793 | −0.99 % | 158.1 K $ |
| 2026-08-19 | 0.3483 | 0.3965 | 0.3344 | 0.3831 | +9.98 % | 188.3 K $ |
| 2026-08-18 | 0.4302 | 0.4312 | 0.3200 | 0.3483 | −19.03 % | 209.8 K $ |
| 2026-08-17 | 0.4229 | 0.4342 | 0.4166 | 0.4302 | +1.73 % | 131.7 K $ |
| 2026-08-16 | 0.4180 | 0.4604 | 0.3989 | 0.4229 | +1.17 % | 137.5 K $ |
| 2026-08-15 | 0.3980 | 0.4418 | 0.3963 | 0.4180 | +5.02 % | 144.0 K $ |
| 2026-08-14 | 0.3991 | 0.4333 | 0.3889 | 0.3980 | −0.27 % | 193.4 K $ |
| 2026-08-13 | 0.3874 | 0.4565 | 0.3855 | 0.3991 | +3.01 % | 159.2 K $ |
| 2026-08-12 | 0.3898 | 0.4130 | 0.3805 | 0.3874 | −0.62 % | 168.2 K $ |
| 2026-08-11 | 0.3790 | 0.3910 | 0.3707 | 0.3898 | +2.87 % | 172.9 K $ |