Rank 135 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.1389 | — | — |
| 2026-10-09 | 0.1425 | 0.1430 | 0.1368 | 0.1426 | +0.06 % | 568.6 K $ |
| 2026-10-08 | 0.1403 | 0.1448 | 0.1313 | 0.1425 | +1.58 % | 486.5 K $ |
| 2026-10-07 | 0.1407 | 0.1428 | 0.1364 | 0.1403 | −0.31 % | 475.9 K $ |
| 2026-10-06 | 0.1378 | 0.1433 | 0.1369 | 0.1407 | +2.12 % | 451.3 K $ |
| 2026-10-05 | 0.1371 | 0.1409 | 0.1359 | 0.1378 | +0.53 % | 441.1 K $ |
| 2026-10-04 | 0.1346 | 0.1380 | 0.1325 | 0.1371 | +1.88 % | 415.2 K $ |
| 2026-10-03 | — | — | — | 0.1345 | — | — |
| 2026-10-02 | — | — | — | 0.1359 | — | — |
| 2026-10-01 | — | — | — | 0.1440 | — | — |
| 2026-09-30 | — | — | — | 0.1441 | — | — |
| 2026-09-29 | — | — | — | 0.1481 | — | — |
| 2026-09-28 | — | — | — | 0.1427 | — | — |
| 2026-09-27 | — | — | — | 0.1536 | — | — |
| 2026-09-26 | — | — | — | 0.1445 | — | — |
| 2026-09-25 | — | — | — | 0.1469 | — | — |
| 2026-09-24 | — | — | — | 0.1407 | — | — |
| 2026-09-23 | — | — | — | 0.1461 | — | — |
| 2026-09-22 | — | — | — | 0.1477 | — | — |
| 2026-09-21 | — | — | — | 0.1476 | — | — |
| 2026-09-20 | — | — | — | 0.1229 | — | — |
| 2026-09-19 | — | — | — | 0.1439 | — | — |
| 2026-09-18 | — | — | — | 0.1393 | — | — |
| 2026-09-17 | — | — | — | 0.1343 | — | — |
| 2026-09-16 | — | — | — | 0.1282 | — | — |
| 2026-09-15 | — | — | — | 0.1256 | — | — |
| 2026-09-14 | — | — | — | 0.1328 | — | — |
| 2026-09-13 | — | — | — | 0.1352 | — | — |
| 2026-09-12 | — | — | — | 0.1199 | — | — |
| 2026-09-11 | — | — | — | 0.1251 | — | — |
| 2026-09-10 | — | — | — | 0.1245 | — | — |
| 2026-09-09 | — | — | — | 0.1258 | — | — |
| 2026-09-08 | — | — | — | 0.1233 | — | — |
| 2026-09-07 | 0.1364 | 0.1405 | 0.1303 | 0.1308 | −4.13 % | 679.1 K $ |
| 2026-09-06 | 0.1356 | 0.1384 | 0.1316 | 0.1364 | +0.64 % | 648.1 K $ |
| 2026-09-05 | 0.1299 | 0.1462 | 0.1260 | 0.1356 | +4.33 % | 1.10 M $ |
| 2026-09-04 | 0.1254 | 0.1313 | 0.1186 | 0.1300 | +3.65 % | 1.21 M $ |
| 2026-09-03 | 0.1197 | 0.1311 | 0.1172 | 0.1259 | +5.21 % | 1.88 M $ |
| 2026-09-02 | 0.1183 | 0.1200 | 0.1152 | 0.1193 | +0.89 % | 1.62 M $ |
| 2026-09-01 | 0.1217 | 0.1221 | 0.1160 | 0.1184 | −2.74 % | 1.66 M $ |
| 2026-08-31 | 0.1263 | 0.1267 | 0.1202 | 0.1202 | −4.79 % | — |
| 2026-08-30 | 0.1311 | 0.1331 | 0.1272 | 0.1272 | −2.94 % | — |
| 2026-08-29 | 0.1345 | 0.1423 | 0.1315 | 0.1317 | −2.11 % | — |
| 2026-08-28 | 0.1289 | 0.1377 | 0.1281 | 0.1345 | +4.37 % | — |
| 2026-08-27 | 0.1203 | 0.1261 | 0.1172 | 0.1261 | +4.84 % | — |
| 2026-08-26 | 0.1225 | 0.1291 | 0.1173 | 0.1222 | −0.23 % | 2.06 M $ |
| 2026-08-25 | 0.1237 | 0.1369 | 0.1206 | 0.1224 | −1.04 % | 3.35 M $ |
| 2026-08-24 | 0.1206 | 0.1259 | 0.1156 | 0.1237 | +2.58 % | 2.33 M $ |
| 2026-08-23 | 0.1214 | 0.1297 | 0.1138 | 0.1206 | −0.59 % | 1.54 M $ |
| 2026-08-22 | 0.1177 | 0.1251 | 0.1105 | 0.1210 | +2.86 % | 1.98 M $ |
| 2026-08-21 | 0.1131 | 0.1216 | 0.1103 | 0.1178 | +4.17 % | 3.48 M $ |
| 2026-08-20 | 0.1230 | 0.1235 | 0.1116 | 0.1129 | −8.19 % | 3.69 M $ |
| 2026-08-19 | 0.1192 | 0.1246 | 0.1164 | 0.1230 | +3.15 % | 2.33 M $ |
| 2026-08-18 | 0.1143 | 0.1266 | 0.1110 | 0.1193 | +4.38 % | 1.97 M $ |
| 2026-08-17 | 0.1178 | 0.1207 | 0.1107 | 0.1140 | −3.19 % | 1.96 M $ |
| 2026-08-16 | 0.1204 | 0.1220 | 0.1157 | 0.1174 | −2.43 % | 1.12 M $ |
| 2026-08-15 | 0.1288 | 0.1302 | 0.1197 | 0.1205 | −6.45 % | 450.4 K $ |
| 2026-08-14 | 0.1347 | 0.1374 | 0.1231 | 0.1292 | −4.09 % | 1.96 M $ |
| 2026-08-13 | 0.1333 | 0.1408 | 0.1250 | 0.1349 | +1.19 % | 2.96 M $ |
| 2026-08-12 | 0.1412 | 0.1448 | 0.1319 | 0.1333 | −5.62 % | 1.91 M $ |
