Ultima ULTIMA

tokenchain BNB Chain

Rank 243 by market cap

1,598.91 $+1.40 %over 24h

live · 12/10/2026, 02:31 MSK

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open, $	Maximum, $	Low, $	Close, $	Change over the period

2026-10-09	1,613.92	1,618.88	1,560.00	1,605.60	−0.52 %	81 $
2026-10-08	1,619.19	1,667.94	1,582.04	1,613.92	−0.33 %	104 $
2026-10-07	1,608.25	1,679.99	1,600.00	1,619.19	+0.68 %	120 $
2026-10-06	1,621.68	1,645.19	1,600.00	1,608.25	−0.83 %	128 $
2026-10-05	1,633.16	1,650.79	1,612.00	1,621.68	−0.70 %	137 $
2026-10-04	1,670.41	1,694.12	1,614.50	1,633.16	−2.23 %	178 $
2026-09-07	2,113.82	2,118.85	2,000.00	2,030.33	−3.95 %	256 $
2026-09-06	2,128.37	2,143.15	2,085.95	2,113.82	−0.68 %	195 $
2026-09-05	2,157.35	2,175.31	2,121.00	2,128.37	−1.34 %	190 $
2026-09-04	2,173.04	2,201.32	2,121.00	2,157.35	−0.72 %	211 $
2026-09-03	2,154.97	2,194.77	2,122.01	2,173.04	+0.84 %	236 $
2026-09-02	2,150.50	2,217.90	2,080.00	2,154.97	+0.21 %	268 $
2026-09-01	2,239.30	2,262.21	2,080.36	2,150.50	−3.97 %	292 $
2026-08-31	2,298.84	2,300.10	2,229.24	2,239.30	−2.59 %	232 $
2026-08-30	2,288.23	2,310.00	2,270.31	2,298.84	+0.46 %	192 $
2026-08-29	2,287.82	2,300.20	2,270.00	2,288.23	+0.02 %	171 $
2026-08-28	2,279.98	2,289.63	2,247.32	2,287.82	+0.34 %	187 $
2026-08-27	2,296.82	2,310.12	2,250.00	2,279.98	−0.73 %	236 $
2026-08-26	2,347.49	2,365.00	2,275.96	2,296.82	−2.16 %	144 $
2026-08-25	2,375.20	2,384.65	2,335.00	2,347.49	−1.17 %	144 $
2026-08-24	2,381.04	2,392.00	2,325.01	2,375.20	−0.25 %	216 $
2026-08-23	2,375.82	2,400.00	2,367.13	2,381.04	+0.22 %	185 $
2026-08-22	2,359.10	2,420.70	2,356.29	2,375.82	+0.71 %	210 $
2026-08-21	2,326.71	2,376.57	2,312.00	2,359.10	+1.39 %	234 $
2026-08-20	2,291.85	2,438.47	2,280.00	2,326.71	+1.52 %	332 $
2026-08-19	2,279.06	2,293.69	2,268.25	2,291.85	+0.56 %	197 $
2026-08-18	2,276.92	2,304.00	2,270.00	2,279.06	+0.09 %	188 $
2026-08-17	2,312.39	2,320.02	2,270.00	2,276.92	−1.53 %	186 $
2026-08-16	2,277.11	2,567.37	2,246.95	2,312.39	+1.55 %	320 $
2026-08-15	2,261.16	2,294.90	2,257.00	2,277.11	+0.71 %	172 $
2026-08-14	2,281.79	2,300.00	2,257.00	2,261.16	−0.90 %	187 $
2026-08-13	2,295.91	2,325.00	2,257.00	2,281.79	−0.62 %	172 $
2026-08-12	2,348.27	2,348.97	2,261.00	2,295.91	−2.23 %	104 $
2026-08-11	2,340.99	2,353.00	2,257.81	2,348.27	+0.31 %	126 $
2026-08-10	2,382.83	2,392.00	2,335.00	2,340.99	−1.76 %	174 $
2026-08-09	2,416.97	2,429.89	2,355.00	2,382.83	−1.41 %	219 $
2026-08-08	2,405.60	2,450.00	2,320.00	2,416.97	+0.47 %	281 $
2026-08-07	2,419.55	2,478.36	2,386.59	2,405.60	−0.58 %	315 $
2026-08-06	2,403.69	2,439.00	2,397.57	2,419.55	+0.66 %	181 $
2026-08-05	2,382.60	2,442.33	2,378.80	2,403.69	+0.89 %	168 $
2026-08-04	2,448.47	2,475.95	2,371.12	2,382.60	−2.69 %	165 $
2026-08-03	2,445.90	2,530.00	2,430.64	2,448.47	+0.11 %	190 $
2026-08-02	2,371.06	2,550.00	2,358.00	2,445.90	+3.16 %	187 $
2026-08-01	2,253.67	3,192.16	2,090.00	2,371.06	+5.21 %	1.15 K $
2026-07-31	2,130.26	2,295.00	2,090.00	2,253.67	+5.79 %	343 $
2026-07-30	2,159.93	2,187.44	2,120.03	2,130.26	−1.37 %	139 $
2026-07-29	2,158.84	2,176.64	2,121.00	2,159.93	+0.05 %	152 $
2026-07-28	2,171.65	2,216.40	2,120.02	2,158.84	−0.59 %	172 $
2026-07-27	2,284.93	2,297.00	2,139.05	2,171.65	−4.96 %	182 $
2026-07-26	2,265.84	2,316.99	2,252.00	2,284.93	+0.84 %	139 $
2026-07-25	2,236.13	2,325.04	2,231.71	2,265.84	+1.33 %	176 $
2026-07-24	2,247.85	2,280.00	2,201.00	2,236.13	−0.52 %	290 $
2026-07-23	2,275.25	2,292.93	2,200.00	2,247.85	−1.20 %	297 $
2026-07-22	2,342.61	2,345.97	2,250.00	2,275.25	−2.88 %	287 $
2026-07-21	2,379.54	2,415.01	2,300.00	2,342.61	−1.55 %	156 $
2026-07-20	2,407.28	2,429.99	2,325.00	2,379.54	−1.15 %	151 $
2026-07-19	2,400.13	2,514.28	2,382.13	2,407.28	+0.30 %	175 $
2026-07-18	2,359.54	2,427.31	2,338.85	2,400.13	+1.72 %	159 $
2026-07-17	2,391.59	2,411.00	2,325.00	2,359.54	−1.34 %	139 $
2026-07-16	2,441.87	2,450.00	2,350.00	2,391.59	−2.06 %	160 $