Loading the list
Rank 1732 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 30 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄458 | — | — |
| 2026-10-09 | — | — | — | 0.0₄4135 | — | — |
| 2026-10-08 | — | — | — | 0.0₄4311 | — | — |
| 2026-10-07 | — | — | — | 0.0₄3843 | — | — |
| 2026-10-06 | — | — | — | 0.0₄4399 | — | — |
| 2026-10-05 | — | — | — | 0.0₄6816 | — | — |
| 2026-10-04 | — | — | — | 0.0₄6272 | — | — |
| 2026-10-03 | — | — | — | 0.0₄5835 | — | — |
| 2026-10-02 | — | — | — | 0.0₄5871 | — | — |
| 2026-10-01 | — | — | — | 0.0₄6407 | — | — |
| 2026-09-30 | — | — | — | 0.0₄6269 | — | — |
| 2026-09-24 | — | — | — | 0.0001264 | — | — |
| 2026-09-23 | — | — | — | 0.0001115 | — | — |
| 2026-09-22 | — | — | — | 0.0001306 | — | — |
| 2026-09-21 | — | — | — | 0.0001399 | — | — |
| 2026-09-20 | — | — | — | 0.0001426 | — | — |
| 2026-09-19 | — | — | — | 0.0001389 | — | — |
| 2026-09-18 | — | — | — | 0.000144 | — | — |
| 2026-09-17 | — | — | — | 0.0001368 | — | — |
| 2026-09-16 | — | — | — | 0.0001419 | — | — |
| 2026-09-15 | — | — | — | 0.0001393 | — | — |
| 2026-09-14 | — | — | — | 0.0001501 | — | — |
| 2026-09-13 | — | — | — | 0.0001258 | — | — |
| 2026-09-12 | — | — | — | 0.000139 | — | — |
| 2026-09-11 | — | — | — | 0.00014 | — | — |
| 2026-09-10 | — | — | — | 0.0001482 | — | — |
| 2026-09-09 | — | — | — | 0.0001573 | — | — |
| 2026-09-08 | — | — | — | 0.0001577 | — | — |
| 2026-09-07 | — | — | — | 0.0560 | — | — |
| 2026-09-06 | — | — | — | 0.0573 | — | — |