Loading the list
Rank 584 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 30 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0379 | — | — |
| 2026-10-09 | — | — | — | 0.0382 | — | — |
| 2026-10-08 | — | — | — | 0.0374 | — | — |
| 2026-10-07 | — | — | — | 0.0398 | — | — |
| 2026-10-06 | — | — | — | 0.0426 | — | — |
| 2026-10-05 | — | — | — | 0.0427 | — | — |
| 2026-10-04 | — | — | — | 0.0459 | — | — |
| 2026-10-03 | — | — | — | 0.0446 | — | — |
| 2026-10-02 | — | — | — | 0.0446 | — | — |
| 2026-10-01 | — | — | — | 0.0470 | — | — |
| 2026-09-30 | — | — | — | 0.0465 | — | — |
| 2026-09-24 | — | — | — | 0.0505 | — | — |
| 2026-09-23 | — | — | — | 0.0493 | — | — |
| 2026-09-22 | — | — | — | 0.0597 | — | — |
| 2026-09-21 | — | — | — | 0.0563 | — | — |
| 2026-09-20 | — | — | — | 0.0504 | — | — |
| 2026-09-19 | — | — | — | 0.0476 | — | — |
| 2026-09-18 | — | — | — | 0.0494 | — | — |
| 2026-09-17 | — | — | — | 0.0435 | — | — |
| 2026-09-16 | — | — | — | 0.0₈1462 | — | — |
| 2026-09-15 | — | — | — | 0.0₈1488 | — | — |
| 2026-09-14 | — | — | — | 0.0₈1612 | — | — |
| 2026-09-13 | — | — | — | 0.0₈1697 | — | — |
| 2026-09-12 | — | — | — | 0.0₈1762 | — | — |
| 2026-09-11 | — | — | — | 0.0₈1801 | — | — |
| 2026-09-10 | — | — | — | 0.0₈1783 | — | — |
| 2026-09-09 | — | — | — | 0.0₈175 | — | — |
| 2026-09-08 | — | — | — | 0.0₈1688 | — | — |
| 2026-09-07 | — | — | — | 0.0₈1695 | — | — |
| 2026-09-06 | — | — | — | 0.0₈1722 | — | — |