Loading the list…
Rank 1971 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-09-07 | 0.0₇1242 | 0.0₇1242 | 0.0₇1217 | 0.0₇1222 | −1.57 % | — |
| 2026-09-06 | 0.0₇1197 | 0.0₇1289 | 0.0₇1172 | 0.0₇1242 | +3.75 % | — |
| 2026-09-05 | 0.0₇1218 | 0.0₇1219 | 0.0₇1153 | 0.0₇1202 | −1.30 % | — |
| 2026-09-04 | 0.0₇1329 | 0.0₇1339 | 0.0₇1207 | 0.0₇1207 | −9.20 % | — |
| 2026-09-03 | 0.0₇1243 | 0.0₇1303 | 0.0₇1227 | 0.0₇1272 | +2.33 % | — |
| 2026-09-02 | 0.0₇122 | 0.0₇1266 | 0.0₇1218 | 0.0₇1237 | +1.33 % | — |