Rank 174 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.6850 | — | — |
| 2026-10-09 | 0.6740 | 0.7040 | 0.6710 | 0.7020 | +4.15 % | 4.14 M $ |
| 2026-10-08 | 0.7200 | 0.7250 | 0.6630 | 0.6730 | −6.53 % | 6.15 M $ |
| 2026-10-07 | 0.7550 | 0.7580 | 0.7090 | 0.7200 | −4.64 % | 4.80 M $ |
| 2026-10-06 | 0.7820 | 0.7850 | 0.7520 | 0.7550 | −3.45 % | 3.04 M $ |
| 2026-10-05 | 0.7960 | 0.8240 | 0.7740 | 0.7820 | −1.76 % | 5.98 M $ |
| 2026-10-04 | 0.7450 | 0.8140 | 0.7420 | 0.7960 | +6.85 % | 9.98 M $ |
| 2026-10-03 | — | — | — | 0.7450 | — | — |
| 2026-10-02 | — | — | — | 0.7470 | — | — |
| 2026-10-01 | — | — | — | 0.7810 | — | — |
| 2026-09-30 | — | — | — | 0.8000 | — | — |
| 2026-09-29 | — | — | — | 0.7470 | — | — |
| 2026-09-28 | — | — | — | 0.7780 | — | — |
| 2026-09-27 | — | — | — | 0.7640 | — | — |
| 2026-09-26 | — | — | — | 0.7710 | — | — |
| 2026-09-25 | — | — | — | 0.6530 | — | — |
| 2026-09-24 | — | — | — | 0.6390 | — | — |
| 2026-09-23 | — | — | — | 0.6110 | — | — |
| 2026-09-22 | — | — | — | 0.6420 | — | — |
| 2026-09-21 | — | — | — | 0.6580 | — | — |
| 2026-09-20 | — | — | — | 0.5710 | — | — |
| 2026-09-19 | — | — | — | 0.5550 | — | — |
| 2026-09-18 | — | — | — | 0.5400 | — | — |
| 2026-09-17 | — | — | — | 0.5010 | — | — |
| 2026-09-16 | — | — | — | 0.4930 | — | — |
| 2026-09-15 | — | — | — | 0.4900 | — | — |
| 2026-09-14 | — | — | — | 0.5190 | — | — |
| 2026-09-13 | — | — | — | 0.5070 | — | — |
| 2026-09-12 | — | — | — | 0.5180 | — | — |
| 2026-09-11 | — | — | — | 0.5110 | — | — |
| 2026-09-10 | — | — | — | 0.5030 | — | — |
| 2026-09-09 | — | — | — | 0.4810 | — | — |
| 2026-09-08 | — | — | — | 0.4900 | — | — |
| 2026-09-07 | 0.4910 | 0.4950 | 0.4730 | 0.4870 | −0.81 % | 3.60 M $ |
| 2026-09-06 | 0.4880 | 0.4930 | 0.4800 | 0.4910 | +0.61 % | 1.87 M $ |
| 2026-09-05 | 0.4780 | 0.4920 | 0.4760 | 0.4870 | +1.88 % | 1.91 M $ |
| 2026-09-04 | 0.4900 | 0.4920 | 0.4730 | 0.4780 | −2.45 % | 2.28 M $ |
| 2026-09-03 | 0.4730 | 0.5000 | 0.4710 | 0.4900 | +3.59 % | 2.89 M $ |
| 2026-09-02 | 0.4700 | 0.4760 | 0.4640 | 0.4730 | +0.64 % | 3.43 M $ |
| 2026-09-01 | 0.4800 | 0.4910 | 0.4660 | 0.4700 | −2.08 % | 4.50 M $ |
| 2026-08-31 | 0.4570 | 0.4850 | 0.4550 | 0.4800 | +5.03 % | 3.73 M $ |
| 2026-08-30 | 0.4670 | 0.4770 | 0.4510 | 0.4570 | −2.14 % | 1.47 M $ |
| 2026-08-29 | 0.4770 | 0.4810 | 0.4530 | 0.4670 | −2.10 % | 1.90 M $ |
| 2026-08-28 | 0.5070 | 0.5240 | 0.4620 | 0.4770 | −5.92 % | 4.03 M $ |
| 2026-08-27 | 0.4850 | 0.6310 | 0.4850 | 0.5070 | +4.54 % | 14.4 M $ |
| 2026-08-26 | 0.4820 | 0.5060 | 0.4630 | 0.4850 | +0.62 % | 2.11 M $ |
| 2026-08-25 | 0.4800 | 0.5000 | 0.4780 | 0.4820 | +0.42 % | 3.53 M $ |
| 2026-08-24 | 0.4750 | 0.4900 | 0.4670 | 0.4800 | +1.05 % | 3.82 M $ |
| 2026-08-23 | 0.4740 | 0.4770 | 0.4580 | 0.4750 | +0.21 % | 2.81 M $ |
| 2026-08-22 | 0.4730 | 0.4900 | 0.4620 | 0.4740 | +0.21 % | 5.55 M $ |
| 2026-08-21 | 0.4440 | 0.4790 | 0.4430 | 0.4730 | +6.53 % | 4.73 M $ |
| 2026-08-20 | 0.4280 | 0.4480 | 0.4210 | 0.4440 | +3.74 % | 4.14 M $ |
| 2026-08-19 | 0.4030 | 0.4450 | 0.3930 | 0.4270 | +5.96 % | 5.62 M $ |
| 2026-08-18 | 0.4180 | 0.4180 | 0.4000 | 0.4040 | −3.35 % | 3.43 M $ |
| 2026-08-17 | 0.4170 | 0.4220 | 0.4130 | 0.4180 | +0.24 % | 1.78 M $ |
| 2026-08-16 | 0.4210 | 0.4230 | 0.4130 | 0.4160 | −1.19 % | 2.06 M $ |
| 2026-08-15 | 0.4190 | 0.4230 | 0.4180 | 0.4200 | +0.24 % | 759.1 K $ |
| 2026-08-14 | 0.4260 | 0.4270 | 0.4130 | 0.4190 | −1.64 % | 1.87 M $ |
| 2026-08-13 | 0.4230 | 0.4280 | 0.4200 | 0.4260 | +0.71 % | 1.62 M $ |
| 2026-08-12 | 0.4250 | 0.4310 | 0.4200 | 0.4220 | −0.71 % | 1.63 M $ |
