Rank 32 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 1.380 | 1.524 | 1.370 | 1.455 | +5.43 % | 12.5 M $ |
| 2026-10-08 | 1.443 | 1.447 | 1.340 | 1.380 | −4.37 % | 9.36 M $ |
| 2026-10-07 | 1.524 | 1.527 | 1.415 | 1.443 | −5.31 % | 9.12 M $ |
| 2026-10-06 | 1.523 | 1.575 | 1.509 | 1.524 | +0.07 % | 4.48 M $ |
| 2026-10-05 | 1.532 | 1.555 | 1.500 | 1.524 | −0.52 % | 3.53 M $ |
| 2026-10-04 | 1.516 | 1.545 | 1.513 | 1.532 | +1.06 % | 3.18 M $ |
| 2026-10-03 | — | — | — | 1.518 | — | — |
| 2026-10-02 | — | — | — | 1.501 | — | — |
| 2026-10-01 | — | — | — | 1.573 | — | — |
| 2026-09-30 | — | — | — | 1.495 | — | — |
| 2026-09-29 | — | — | — | 1.469 | — | — |
| 2026-09-28 | — | — | — | 1.576 | — | — |
| 2026-09-27 | — | — | — | 1.621 | — | — |
| 2026-09-26 | — | — | — | 1.602 | — | — |
| 2026-09-25 | — | — | — | 1.456 | — | — |
| 2026-09-24 | — | — | — | 1.408 | — | — |
| 2026-09-23 | — | — | — | 1.414 | — | — |
| 2026-09-22 | — | — | — | 1.471 | — | — |
| 2026-09-21 | — | — | — | 1.446 | — | — |
| 2026-09-20 | — | — | — | 1.392 | — | — |
| 2026-09-19 | — | — | — | 1.382 | — | — |
| 2026-09-18 | — | — | — | 1.374 | — | — |
| 2026-09-17 | — | — | — | 1.338 | — | — |
| 2026-09-16 | — | — | — | 1.320 | — | — |
| 2026-09-15 | — | — | — | 1.321 | — | — |
| 2026-09-14 | — | — | — | 1.351 | — | — |
| 2026-09-13 | — | — | — | 1.344 | — | — |
| 2026-09-12 | — | — | — | 1.383 | — | — |
| 2026-09-11 | — | — | — | 1.363 | — | — |
| 2026-09-10 | — | — | — | 1.356 | — | — |
| 2026-09-09 | — | — | — | 1.369 | — | — |
| 2026-09-08 | — | — | — | 1.401 | — | — |
| 2026-09-07 | 1.433 | 1.436 | 1.385 | 1.391 | −2.93 % | 6.58 M $ |
| 2026-09-06 | 1.432 | 1.439 | 1.405 | 1.433 | +0.07 % | 3.99 M $ |
| 2026-09-05 | 1.395 | 1.447 | 1.387 | 1.431 | +2.58 % | 5.66 M $ |
| 2026-09-04 | 1.370 | 1.429 | 1.353 | 1.394 | +1.75 % | 8.72 M $ |
| 2026-09-03 | 1.332 | 1.382 | 1.323 | 1.370 | +2.85 % | 6.60 M $ |
| 2026-09-02 | 1.318 | 1.338 | 1.296 | 1.332 | +1.06 % | 5.13 M $ |
| 2026-09-01 | 1.387 | 1.409 | 1.307 | 1.317 | −5.05 % | 8.31 M $ |
| 2026-08-31 | 1.335 | 1.459 | 1.320 | 1.387 | +3.90 % | 11.7 M $ |
| 2026-08-30 | 1.355 | 1.384 | 1.321 | 1.336 | −1.40 % | 3.96 M $ |
| 2026-08-29 | 1.369 | 1.371 | 1.343 | 1.354 | −1.10 % | 3.77 M $ |
| 2026-08-28 | 1.416 | 1.428 | 1.351 | 1.369 | −3.32 % | 6.49 M $ |
| 2026-08-27 | 1.408 | 1.453 | 1.372 | 1.415 | +0.50 % | 7.95 M $ |
| 2026-08-26 | 1.440 | 1.455 | 1.364 | 1.407 | −2.29 % | 6.41 M $ |
| 2026-08-25 | 1.463 | 1.506 | 1.434 | 1.440 | −1.57 % | 8.38 M $ |
| 2026-08-24 | 1.493 | 1.497 | 1.457 | 1.463 | −2.01 % | 4.98 M $ |
| 2026-08-23 | 1.444 | 1.544 | 1.421 | 1.492 | +3.32 % | 6.95 M $ |
| 2026-08-22 | 1.493 | 1.560 | 1.417 | 1.444 | −3.28 % | 11.9 M $ |
| 2026-08-21 | 1.398 | 1.495 | 1.393 | 1.494 | +6.87 % | 13.2 M $ |
| 2026-08-20 | 1.367 | 1.415 | 1.346 | 1.397 | +2.19 % | 5.91 M $ |
| 2026-08-19 | 1.320 | 1.387 | 1.314 | 1.367 | +3.56 % | 4.74 M $ |
| 2026-08-18 | 1.329 | 1.347 | 1.294 | 1.320 | −0.68 % | 3.90 M $ |
| 2026-08-17 | 1.333 | 1.340 | 1.320 | 1.329 | −0.30 % | 2.02 M $ |
| 2026-08-16 | 1.344 | 1.353 | 1.329 | 1.333 | −0.82 % | 2.05 M $ |
| 2026-08-15 | 1.336 | 1.362 | 1.330 | 1.345 | +0.67 % | 2.15 M $ |
| 2026-08-14 | 1.334 | 1.349 | 1.319 | 1.336 | +0.15 % | 3.27 M $ |
| 2026-08-13 | 1.349 | 1.356 | 1.322 | 1.333 | −1.19 % | 3.79 M $ |
| 2026-08-12 | 1.338 | 1.373 | 1.332 | 1.350 | +0.90 % | 3.91 M $ |
| 2026-08-11 | 1.327 | 1.354 | 1.313 | 1.339 | +0.90 % | 3.44 M $ |
